NSE: JPPOWERPower

Jaiprakash Power Ventures share price: ₹14.80

Jaiprakash Power Ventures closed at ₹14.80 on NSE on 1 October 2026, down ₹0.33 (-2.18%) from ₹15.13. It traded between ₹14.61 and ₹15.15 with 4,14,02,005 shares changing hands, 37.16% of them for delivery. The stock is 39.6% below its 52-week high of ₹24.50 (29 May 2026), and down 16.7% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹14.80

-₹0.33 (-2.18%)

Day range

₹14.61 to ₹15.15

open ₹15.05

52 week high

₹24.50

29 May 2026

52 week low

₹13.15

9 Mar 2026

Jaiprakash Power Ventures share price chart

Jaiprakash Power Ventures closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-6.57%	-10.63%	-1.40%	-16.67%

Trading details, 1 Oct 2026

Previous close: ₹15.13
Open: ₹15.05
High: ₹15.15
Low: ₹14.61
Close: ₹14.80
VWAP (average price): ₹14.89
Volume: 4,14,02,005 shares
Turnover: ₹61.65 crore
Trades: 8,09,176
Delivery: 37.16% (1,53,85,947 shares)
30 session average delivery: 35.5%
30 session average volume: 5,60,10,655
Series: EQ
ISIN: INE351F01018
Listed on NSE: 18 Apr 2005
Face value: ₹10

Volume on 1 Oct 2026 was 0.7 times its 30 session average.

Jaiprakash Power Ventures price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹15.05	₹15.15	₹14.61	₹14.80	-2.18%	4,14,02,005	37.16%
Wed, 30 Sep 2026	₹15.25	₹15.58	₹15.00	₹15.13	-0.85%	2,91,40,693	33.24%
Tue, 29 Sep 2026	₹15.55	₹15.62	₹15.15	₹15.26	-1.68%	3,48,58,936	33.76%
Mon, 28 Sep 2026	₹15.92	₹15.92	₹15.46	₹15.52	-2.21%	3,18,79,871	39.86%
Fri, 25 Sep 2026	₹15.84	₹15.96	₹15.58	₹15.87	+0.19%	3,06,26,176	27.8%
Thu, 24 Sep 2026	₹15.97	₹15.99	₹15.78	₹15.84	-1.25%	3,36,48,899	35.47%
Wed, 23 Sep 2026	₹16.20	₹16.35	₹16.00	₹16.04	-0.80%	5,81,81,761	33.37%
Tue, 22 Sep 2026	₹16.55	₹16.57	₹16.02	₹16.17	-1.88%	10,71,97,215	20.86%
Mon, 21 Sep 2026	₹16.05	₹17.49	₹16.05	₹16.48	+7.22%	58,78,59,403	12.41%
Fri, 18 Sep 2026	₹15.25	₹15.49	₹15.17	₹15.37	+0.72%	3,73,04,111	41.77%
Thu, 17 Sep 2026	₹15.40	₹15.62	₹15.21	₹15.26	-0.97%	4,39,04,442	40.36%
Wed, 16 Sep 2026	₹15.65	₹15.70	₹15.28	₹15.41	-1.47%	4,05,88,771	34.82%
Tue, 15 Sep 2026	₹16.02	₹16.20	₹15.55	₹15.64	-2.37%	3,07,54,969	38.95%
Fri, 11 Sep 2026	₹16.20	₹16.20	₹15.95	₹16.02	-1.29%	3,46,93,775	48.35%
Thu, 10 Sep 2026	₹16.41	₹16.59	₹16.16	₹16.23	-1.04%	2,90,91,889	36.74%
Wed, 9 Sep 2026	₹16.49	₹16.81	₹16.35	₹16.40	-0.55%	3,51,08,812	27.06%
Tue, 8 Sep 2026	₹16.79	₹16.79	₹16.45	₹16.49	-1.79%	3,14,28,211	38.23%
Mon, 7 Sep 2026	₹16.29	₹17.14	₹16.09	₹16.79	+3.07%	9,14,76,432	23.83%
Fri, 4 Sep 2026	₹16.02	₹16.43	₹16.02	₹16.29	+0.93%	3,06,95,821	36.27%
Thu, 3 Sep 2026	₹16.46	₹16.60	₹16.09	₹16.14	-1.41%	2,81,74,660	43.37%
Wed, 2 Sep 2026	₹16.55	₹16.55	₹16.28	₹16.37	-1.15%	2,18,07,243	39.42%
Tue, 1 Sep 2026	₹16.45	₹17.04	₹16.41	₹16.56	+0.67%	4,14,09,814	23.96%
Mon, 31 Aug 2026	₹16.80	₹16.87	₹16.40	₹16.45	-2.20%	5,29,36,878	42.76%
Fri, 28 Aug 2026	₹16.94	₹16.98	₹16.76	₹16.82	-0.59%	1,95,45,803	41.74%
Thu, 27 Aug 2026	₹17.02	₹17.13	₹16.89	₹16.92	-0.35%	1,96,64,574	46.53%
Wed, 26 Aug 2026	₹17.05	₹17.19	₹16.96	₹16.98	+0.06%	2,35,90,325	35.2%
Tue, 25 Aug 2026	₹17.10	₹17.15	₹16.91	₹16.97	-0.76%	2,36,23,584	47.48%
Mon, 24 Aug 2026	₹17.25	₹17.47	₹17.06	₹17.10	0.00%	3,32,82,336	39.95%
Fri, 21 Aug 2026	₹17.10	₹17.39	₹17.06	₹17.10	0.00%	3,41,68,455	30.88%
Thu, 20 Aug 2026	₹17.24	₹17.29	₹17.07	₹17.10	+0.41%	2,22,73,783	34.42%

Our stored NSE history for JPPOWER starts 24 Sep 2025 (252 sessions).

Peers in Power

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Adani Energy Solutions LimitedADANIENSOL	₹1,326.40	+0.90%	72,67,118	₹1,789.00	₹803.10
Adani Green Energy LimitedADANIGREEN	₹1,276.10	-0.15%	63,55,094	₹1,631.50	₹765.00
Adani Power LimitedADANIPOWER	₹196.21	-3.82%	3,35,48,439	₹254.20	₹128.10
NTPC LimitedNTPC	₹315.10	-2.37%	1,00,94,465	₹414.40	₹313.05
Power Grid Corporation of India LimitedPOWERGRID	₹254.55	-2.28%	1,09,76,701	₹324.95	₹250.00
Tata Power Company LimitedTATAPOWER	₹350.15	-2.47%	42,22,986	₹464.90	₹342.50
JSW Energy LimitedJSWENERGY	₹485.00	-1.96%	18,51,516	₹617.35	₹427.75
NHPC LimitedNHPC	₹71.75	-1.46%	1,09,03,143	₹88.12	₹70.25
Vedanta Power LimitedVEDPOWER	₹32.77	-0.21%	1,87,05,111	₹49.88	₹30.44
Clean Max Enviro Energy Solutions LimitedCLEANMAX	₹1,299.80	-2.06%	4,31,038	₹1,536.00	₹727.10

Indices that include Jaiprakash Power Ventures

Frequently asked questions

What is Jaiprakash Power Ventures share price today?

Jaiprakash Power Ventures (NSE: JPPOWER) closed at ₹14.80 on 1 October 2026, -2.18% from the previous close of ₹15.13.

What is the 52 week high and low of Jaiprakash Power Ventures?

In the NSE data we have stored, the 52-week high is ₹24.50 (29 May 2026) and the 52-week low is ₹13.15 (9 Mar 2026).

What was the delivery percentage?

37.16% of the 4,14,02,005 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Jaiprakash Power Ventures performed over one year?

Based on closing prices it is -16.7% over one year and -10.6% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.