NSE: TORNTPOWERPower

Torrent Power share price: ₹1,242.90

Torrent Power closed at ₹1,242.90 on NSE on 1 October 2026, down ₹3.00 (-0.24%) from ₹1,245.90. It traded between ₹1,212.00 and ₹1,249.00 with 1,56,392 shares changing hands, 44.37% of them for delivery. The stock is 31.9% below its 52-week high of ₹1,824.10 (27 Apr 2026), and up 2.2% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,242.90

-₹3.00 (-0.24%)

Day range

₹1,212.00 to ₹1,249.00

open ₹1,237.80

52 week high

₹1,824.10

27 Apr 2026

52 week low

₹1,188.00

6 Oct 2025

Torrent Power share price chart

Torrent Power closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-0.10%	+1.94%	-6.70%	+2.21%

Trading details, 1 Oct 2026

Previous close: ₹1,245.90
Open: ₹1,237.80
High: ₹1,249.00
Low: ₹1,212.00
Close: ₹1,242.90
VWAP (average price): ₹1,227.33
Volume: 1,56,392 shares
Turnover: ₹19.19 crore
Trades: 17,376
Delivery: 44.37% (69,391 shares)
30 session average delivery: 53.2%
30 session average volume: 3,67,838
Series: EQ
ISIN: INE813H01021
Listed on NSE: 28 Nov 2006
Face value: ₹10

Volume on 1 Oct 2026 was 0.4 times its 30 session average.

Torrent Power price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,237.80	₹1,249.00	₹1,212.00	₹1,242.90	-0.24%	1,56,392	44.37%
Wed, 30 Sep 2026	₹1,230.00	₹1,256.40	₹1,230.00	₹1,245.90	+2.11%	1,87,402	58.74%
Tue, 29 Sep 2026	₹1,237.30	₹1,243.90	₹1,211.50	₹1,220.20	-1.37%	2,24,598	71.59%
Mon, 28 Sep 2026	₹1,255.90	₹1,256.00	₹1,234.60	₹1,237.20	-1.39%	87,994	62.38%
Fri, 25 Sep 2026	₹1,244.00	₹1,264.90	₹1,233.80	₹1,254.60	+0.84%	1,20,680	55.82%
Thu, 24 Sep 2026	₹1,238.00	₹1,254.00	₹1,235.10	₹1,244.20	-1.21%	67,834	50.94%
Wed, 23 Sep 2026	₹1,247.10	₹1,268.00	₹1,247.10	₹1,259.40	+1.05%	1,56,538	62.66%
Tue, 22 Sep 2026	₹1,261.00	₹1,268.40	₹1,242.00	₹1,246.30	-1.24%	1,26,940	52.34%
Mon, 21 Sep 2026	₹1,250.00	₹1,269.80	₹1,250.00	₹1,262.00	+0.25%	1,21,302	45.02%
Fri, 18 Sep 2026	₹1,277.00	₹1,285.70	₹1,232.00	₹1,258.80	-1.38%	4,62,594	59.29%
Thu, 17 Sep 2026	₹1,300.00	₹1,310.60	₹1,271.00	₹1,276.40	-1.46%	1,54,452	39.16%
Wed, 16 Sep 2026	₹1,294.20	₹1,309.30	₹1,267.40	₹1,295.30	-0.43%	3,89,154	57.53%
Tue, 15 Sep 2026	₹1,325.00	₹1,326.90	₹1,291.50	₹1,300.90	+0.25%	4,36,537	47.46%
Fri, 11 Sep 2026	₹1,281.70	₹1,300.40	₹1,278.30	₹1,297.60	+0.10%	1,94,814	56.63%
Thu, 10 Sep 2026	₹1,305.70	₹1,309.30	₹1,287.80	₹1,296.30	-0.72%	1,10,609	43.33%
Wed, 9 Sep 2026	₹1,273.00	₹1,322.40	₹1,271.60	₹1,305.70	+2.79%	4,86,733	33.37%
Tue, 8 Sep 2026	₹1,275.00	₹1,283.90	₹1,257.60	₹1,270.20	-0.43%	2,54,564	51.98%
Mon, 7 Sep 2026	₹1,307.00	₹1,323.00	₹1,271.20	₹1,275.70	-1.80%	3,49,676	58.1%
Fri, 4 Sep 2026	₹1,289.90	₹1,308.00	₹1,260.20	₹1,299.10	+0.76%	3,98,524	37.43%
Thu, 3 Sep 2026	₹1,283.50	₹1,327.40	₹1,279.20	₹1,289.30	+3.23%	27,62,103	21.85%
Wed, 2 Sep 2026	₹1,219.30	₹1,267.70	₹1,217.20	₹1,248.90	+2.43%	13,13,132	40.47%
Tue, 1 Sep 2026	₹1,215.10	₹1,223.00	₹1,199.00	₹1,219.30	+0.35%	2,23,287	54.07%
Mon, 31 Aug 2026	₹1,218.00	₹1,226.10	₹1,208.00	₹1,215.10	-0.21%	4,86,515	67.9%
Fri, 28 Aug 2026	₹1,237.40	₹1,237.40	₹1,212.60	₹1,217.70	-1.01%	2,13,261	58.73%
Thu, 27 Aug 2026	₹1,262.50	₹1,262.90	₹1,227.00	₹1,230.10	-2.25%	2,82,272	58.68%
Wed, 26 Aug 2026	₹1,256.00	₹1,273.90	₹1,247.20	₹1,258.40	+1.17%	1,63,396	47.41%
Tue, 25 Aug 2026	₹1,242.00	₹1,249.30	₹1,234.00	₹1,243.90	-0.19%	2,61,114	74.41%
Mon, 24 Aug 2026	₹1,252.00	₹1,257.90	₹1,233.00	₹1,246.30	-0.11%	4,42,091	61.17%
Fri, 21 Aug 2026	₹1,256.40	₹1,256.40	₹1,241.00	₹1,247.70	-0.08%	1,68,844	62.39%
Thu, 20 Aug 2026	₹1,255.00	₹1,255.00	₹1,238.90	₹1,248.70	+0.40%	2,31,776	60.88%

Our stored NSE history for TORNTPOWER starts 24 Sep 2025 (252 sessions).

Peers in Power

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Adani Energy Solutions LimitedADANIENSOL	₹1,326.40	+0.90%	72,67,118	₹1,789.00	₹803.10
Adani Green Energy LimitedADANIGREEN	₹1,276.10	-0.15%	63,55,094	₹1,631.50	₹765.00
Adani Power LimitedADANIPOWER	₹196.21	-3.82%	3,35,48,439	₹254.20	₹128.10
NTPC LimitedNTPC	₹315.10	-2.37%	1,00,94,465	₹414.40	₹313.05
Power Grid Corporation of India LimitedPOWERGRID	₹254.55	-2.28%	1,09,76,701	₹324.95	₹250.00
Tata Power Company LimitedTATAPOWER	₹350.15	-2.47%	42,22,986	₹464.90	₹342.50
JSW Energy LimitedJSWENERGY	₹485.00	-1.96%	18,51,516	₹617.35	₹427.75
NHPC LimitedNHPC	₹71.75	-1.46%	1,09,03,143	₹88.12	₹70.25
Jaiprakash Power Ventures LimitedJPPOWER	₹14.80	-2.18%	4,14,02,005	₹24.50	₹13.15
Vedanta Power LimitedVEDPOWER	₹32.77	-0.21%	1,87,05,111	₹49.88	₹30.44

Indices that include Torrent Power

Frequently asked questions

What is Torrent Power share price today?

Torrent Power (NSE: TORNTPOWER) closed at ₹1,242.90 on 1 October 2026, -0.24% from the previous close of ₹1,245.90.

What is the 52 week high and low of Torrent Power?

In the NSE data we have stored, the 52-week high is ₹1,824.10 (27 Apr 2026) and the 52-week low is ₹1,188.00 (6 Oct 2025).

What was the delivery percentage?

44.37% of the 1,56,392 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Torrent Power performed over one year?

Based on closing prices it is +2.2% over one year and +1.9% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.