NSEEnd of day index data

Nifty Energy today: 36,388.15

Nifty Energy closed at 36,388.15 on 1 October 2026, down 247.85 points (-0.68%). The day's range was 35,982.50 to 36,706.25. Its 52-week range is 32,890.30 (27 Jan 2026) to 41,828.55 (29 May 2026) and it is +3.43% over one year.

NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

36,388.15

-247.85 (-0.68%)

Open / previous close

36,496.40

prev 36,636.00

52 week high

41,828.55

29 May 2026

52 week low

32,890.30

27 Jan 2026

Nifty Energy chart

Nifty Energy closing level

Returns calculated from stored closing levels
1 week	1 month	6 months	1 year
-2.60%	-3.75%	+3.08%	+3.43%

P/E: 14.41
P/B: 2.0
Dividend yield: 1.9%
Turnover: ₹10,633.53 crore

Valuation ratios as published by NSE for 1 Oct 2026.

Nifty Energy stocks (40)

Best on 1 Oct 2026: Siemens Energy India Limited +4.19%, CG Power and Industrial Solutions Limited +2.90%, Hitachi Energy India Limited +2.15%. Weakest: Adani Power Limited -3.82%, NLC India Limited -3.25%, Indian Oil Corporation Limited -2.66%.

Filter stocks

Stock	Industry	Close	Change	Volume
ABB India LimitedABB	Capital Goods	₹6,900.00	+1.83%	2,40,835
Adani Energy Solutions LimitedADANIENSOL	Power	₹1,326.40	+0.90%	72,67,118
Adani Green Energy LimitedADANIGREEN	Power	₹1,276.10	-0.15%	63,55,094
Adani Power LimitedADANIPOWER	Power	₹196.21	-3.82%	3,35,48,439
Aegis Logistics LimitedAEGISLOG	Oil Gas & Consumable Fuels	₹1,401.10	+1.52%	10,61,975
Adani Total Gas LimitedATGL	Oil Gas & Consumable Fuels	₹583.05	-1.83%	8,12,043
Bharat Heavy Electricals LimitedBHEL	Capital Goods	₹421.00	+1.32%	1,26,69,050
Bharat Petroleum Corporation LimitedBPCL	Oil Gas & Consumable Fuels	₹300.60	-0.86%	56,18,518
Castrol India LimitedCASTROLIND	Oil Gas & Consumable Fuels	₹199.04	-0.74%	28,25,230
CESC LimitedCESC	Power	₹131.62	-1.67%	18,26,999
CG Power and Industrial Solutions LimitedCGPOWER	Capital Goods	₹879.00	+2.90%	46,33,143
Coal India LimitedCOALINDIA	Oil Gas & Consumable Fuels	₹420.40	-1.08%	75,14,836
Siemens Energy India LimitedENRIN	Capital Goods	₹3,334.00	+4.19%	16,49,842
GAIL (India) LimitedGAIL	Oil Gas & Consumable Fuels	₹171.22	+0.39%	68,82,008
GE Vernova T&D India LimitedGVT&D	Capital Goods	₹4,253.20	+1.24%	7,84,543
Hindustan Petroleum Corporation LimitedHINDPETRO	Oil Gas & Consumable Fuels	₹345.00	-1.53%	57,54,484
Indraprastha Gas LimitedIGL	Oil Gas & Consumable Fuels	₹142.79	-1.94%	23,46,741
Inox Wind LimitedINOXWIND	Capital Goods	₹68.75	-1.09%	99,72,133
Indian Oil Corporation LimitedIOC	Oil Gas & Consumable Fuels	₹131.34	-2.66%	1,22,39,747
Jaiprakash Power Ventures LimitedJPPOWER	Power	₹14.80	-2.18%	4,14,02,005
JSW Energy LimitedJSWENERGY	Power	₹485.00	-1.96%	18,51,516
Mahanagar Gas LimitedMGL	Oil Gas & Consumable Fuels	₹1,045.40	-1.19%	2,26,314
NAVA LIMITEDNAVA	Power	₹552.50	-1.22%	3,36,721
NHPC LimitedNHPC	Power	₹71.75	-1.46%	1,09,03,143
NLC India LimitedNLCINDIA	Power	₹253.20	-3.25%	15,97,038
NTPC LimitedNTPC	Power	₹315.10	-2.37%	1,00,94,465
NTPC Green Energy LimitedNTPCGREEN	Power	₹91.09	-2.44%	20,99,127
Oil India LimitedOIL	Oil Gas & Consumable Fuels	₹444.00	-1.04%	22,66,203
Oil & Natural Gas Corporation LimitedONGC	Oil Gas & Consumable Fuels	₹222.37	-1.52%	1,30,99,985
Petronet LNG LimitedPETRONET	Oil Gas & Consumable Fuels	₹285.50	+0.35%	16,78,508
Power Grid Corporation of India LimitedPOWERGRID	Power	₹254.55	-2.28%	1,09,76,701
Hitachi Energy India LimitedPOWERINDIA	Capital Goods	₹31,290.00	+2.15%	1,45,146
Reliance Industries LimitedRELIANCE	Oil Gas & Consumable Fuels	₹1,167.70	-1.63%	1,67,71,221
Reliance Power LimitedRPOWER	Power	₹19.41	-1.42%	2,83,26,462
Siemens LimitedSIEMENS	Capital Goods	₹3,804.00	+2.10%	2,43,713
Suzlon Energy LimitedSUZLON	Capital Goods	₹38.91	-1.47%	5,32,47,107
Tata Power Company LimitedTATAPOWER	Power	₹350.15	-2.47%	42,22,986
TD Power Systems LimitedTDPOWERSYS	Capital Goods	₹792.15	+0.78%	53,70,306
Thermax LimitedTHERMAX	Capital Goods	₹3,360.60	-0.93%	2,90,287
Torrent Power LimitedTORNTPOWER	Power	₹1,242.90	-0.24%	1,56,392

Constituents from NSE's published index list. Prices are each stock's end of day close.

Nifty Energy history, last 30 sessions

Date	Open	High	Low	Close	Change
Thu, 1 Oct 2026	36,496.40	36,706.25	35,982.50	36,388.15	-247.85 (-0.68%)
Wed, 30 Sep 2026	36,626.30	36,989.15	36,550.20	36,636.00	+126.25 (+0.35%)
Tue, 29 Sep 2026	36,617.40	36,745.75	36,288.75	36,509.75	-183.45 (-0.50%)
Mon, 28 Sep 2026	37,396.30	37,421.55	36,639.00	36,693.20	-747.15 (-2.00%)
Fri, 25 Sep 2026	37,381.75	37,449.80	37,203.35	37,440.35	+79.40 (+0.21%)
Thu, 24 Sep 2026	37,541.80	37,603.25	37,265.75	37,360.95	-398.80 (-1.06%)
Wed, 23 Sep 2026	37,788.00	37,829.45	37,597.35	37,759.75	+32.75 (+0.09%)
Tue, 22 Sep 2026	37,979.00	38,104.10	37,669.55	37,727.00	-91.55 (-0.24%)
Mon, 21 Sep 2026	37,728.80	37,910.40	37,720.45	37,818.55	+45.00 (+0.12%)
Fri, 18 Sep 2026	37,453.10	37,833.80	37,449.80	37,773.55	+391.80 (+1.05%)
Thu, 17 Sep 2026	37,209.10	37,428.10	37,203.75	37,381.75	+198.35 (+0.53%)
Wed, 16 Sep 2026	37,184.95	37,323.60	36,843.35	37,183.40	+35.45 (+0.10%)
Tue, 15 Sep 2026	38,008.65	38,041.25	37,078.85	37,147.95	-787.25 (-2.08%)
Fri, 11 Sep 2026	38,088.55	38,088.55	37,875.40	37,935.20	-288.20 (-0.75%)
Thu, 10 Sep 2026	38,380.20	38,527.65	38,103.85	38,223.40	-110.25 (-0.29%)
Wed, 9 Sep 2026	38,065.50	38,513.45	38,056.70	38,333.65	+240.15 (+0.63%)
Tue, 8 Sep 2026	37,978.50	38,129.25	37,879.45	38,093.50	+120.15 (+0.32%)
Mon, 7 Sep 2026	38,141.85	38,206.10	37,859.35	37,973.35	-94.50 (-0.25%)
Fri, 4 Sep 2026	38,146.65	38,189.10	38,016.15	38,067.85	-72.95 (-0.19%)
Thu, 3 Sep 2026	38,167.00	38,312.35	38,076.10	38,140.80	+112.40 (+0.30%)
Wed, 2 Sep 2026	37,706.20	38,034.95	37,504.70	38,028.40	+222.30 (+0.59%)
Tue, 1 Sep 2026	37,873.70	37,880.55	37,656.75	37,806.10	-143.15 (-0.38%)
Mon, 31 Aug 2026	37,998.35	38,010.25	37,670.05	37,949.25	-54.40 (-0.14%)
Fri, 28 Aug 2026	38,137.85	38,154.50	37,932.15	38,003.65	-100.30 (-0.26%)
Thu, 27 Aug 2026	38,186.45	38,326.90	38,032.75	38,103.95	+4.05 (+0.01%)
Wed, 26 Aug 2026	38,359.80	38,502.20	38,091.20	38,099.90	-210.95 (-0.55%)
Tue, 25 Aug 2026	38,287.60	38,316.90	38,046.45	38,310.85	-25.00 (-0.07%)
Mon, 24 Aug 2026	38,328.35	38,477.25	38,187.20	38,335.85	+83.65 (+0.22%)
Fri, 21 Aug 2026	38,174.30	38,420.55	38,135.20	38,252.20	+100.20 (+0.26%)
Thu, 20 Aug 2026	38,262.55	38,266.15	37,965.45	38,152.00	+27.55 (+0.07%)

About the Nifty Energy

Tracks oil, gas, power and other energy companies. On 1 Oct 2026 it moved -0.68%, after -3.75% over the past month, and it ended 13.01% below its 52-week high.

Other indices

Frequently asked questions

What is Nifty Energy today?

Nifty Energy closed at 36,388.15 on 1 October 2026, a change of -0.68% from the previous close of 36,636.00.

What is the 52 week high and low of Nifty Energy?

In the data we have stored, the 52-week high is 41,828.55 (29 May 2026) and the low is 32,890.30 (27 Jan 2026).

How much has Nifty Energy returned in one year?

Based on closing levels, Nifty Energy is +3.43% over one year and -3.75% over one month.

Is this a live price?

No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.