NTPC Green Energy share price: ₹91.09
NTPC Green Energy closed at ₹91.09 on NSE on 1 October 2026, down ₹2.28 (-2.44%) from ₹93.37. It traded between ₹89.05 and ₹93.40 with 20,99,127 shares changing hands, 42.84% of them for delivery. The stock is 24.1% below its 52-week high of ₹119.95 (27 Apr 2026), and down 7.2% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹91.09
-₹2.28 (-2.44%)
Day range
₹89.05 to ₹93.40
open ₹93.40
52 week high
₹119.95
27 Apr 2026
52 week low
₹84.00
2 Mar 2026
NTPC Green Energy share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -4.55% | +2.11% | -6.31% | -7.19% |
Trading details, 1 Oct 2026
- Previous close
- ₹93.37
- Open
- ₹93.40
- High
- ₹93.40
- Low
- ₹89.05
- Close
- ₹91.09
- VWAP (average price)
- ₹90.92
- Volume
- 20,99,127 shares
- Turnover
- ₹19.09 crore
- Trades
- 29,699
- Delivery
- 42.84% (8,99,328 shares)
- 30 session average delivery
- 50.5%
- 30 session average volume
- 25,33,556
- Series
- EQ
- ISIN
- INE0ONG01011
- Listed on NSE
- 27 Nov 2024
- Face value
- ₹10
Volume on 1 Oct 2026 was 0.8 times its 30 session average.
NTPC Green Energy price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹93.40 | ₹93.40 | ₹89.05 | ₹91.09 | -2.44% | 20,99,127 | 42.84% |
| Wed, 30 Sep 2026 | ₹89.99 | ₹93.92 | ₹89.91 | ₹93.37 | +3.76% | 32,14,816 | 33.43% |
| Tue, 29 Sep 2026 | ₹91.50 | ₹92.19 | ₹89.65 | ₹89.99 | -2.41% | 24,17,700 | 50.43% |
| Mon, 28 Sep 2026 | ₹93.01 | ₹93.38 | ₹91.01 | ₹92.21 | -1.35% | 16,21,500 | 38.75% |
| Fri, 25 Sep 2026 | ₹95.43 | ₹95.43 | ₹92.50 | ₹93.47 | -2.05% | 23,31,281 | 41.68% |
| Thu, 24 Sep 2026 | ₹94.60 | ₹95.98 | ₹93.36 | ₹95.43 | +0.01% | 52,72,785 | 50.13% |
| Wed, 23 Sep 2026 | ₹93.78 | ₹95.80 | ₹93.77 | ₹95.42 | +2.26% | 52,23,366 | 56.09% |
| Tue, 22 Sep 2026 | ₹91.80 | ₹95.30 | ₹91.80 | ₹93.31 | +2.25% | 1,08,27,047 | 37.59% |
| Mon, 21 Sep 2026 | ₹88.90 | ₹91.45 | ₹88.07 | ₹91.26 | +3.06% | 39,54,703 | 48.27% |
| Fri, 18 Sep 2026 | ₹88.50 | ₹88.95 | ₹86.91 | ₹88.55 | +1.11% | 41,64,366 | 55.59% |
| Thu, 17 Sep 2026 | ₹87.00 | ₹88.18 | ₹87.00 | ₹87.58 | -0.01% | 9,69,560 | 42.8% |
| Wed, 16 Sep 2026 | ₹85.80 | ₹87.90 | ₹85.16 | ₹87.59 | +2.01% | 18,22,934 | 42.67% |
| Tue, 15 Sep 2026 | ₹86.94 | ₹87.02 | ₹85.75 | ₹85.86 | -1.24% | 20,73,084 | 62.26% |
| Fri, 11 Sep 2026 | ₹87.70 | ₹87.72 | ₹86.44 | ₹86.94 | -0.89% | 12,30,861 | 61.37% |
| Thu, 10 Sep 2026 | ₹88.05 | ₹88.12 | ₹87.55 | ₹87.72 | -0.35% | 12,25,146 | 52.43% |
| Wed, 9 Sep 2026 | ₹87.98 | ₹89.25 | ₹87.95 | ₹88.03 | -0.46% | 26,98,297 | 47.85% |
| Tue, 8 Sep 2026 | ₹88.16 | ₹88.60 | ₹87.50 | ₹88.44 | +0.32% | 14,52,819 | 59.07% |
| Mon, 7 Sep 2026 | ₹89.39 | ₹89.50 | ₹88.06 | ₹88.16 | -1.34% | 13,11,104 | 64.82% |
| Fri, 4 Sep 2026 | ₹88.74 | ₹89.50 | ₹88.65 | ₹89.36 | +0.71% | 13,70,420 | 50.3% |
| Thu, 3 Sep 2026 | ₹88.25 | ₹89.59 | ₹87.90 | ₹88.73 | +0.69% | 34,80,259 | 55.38% |
| Wed, 2 Sep 2026 | ₹89.11 | ₹89.12 | ₹88.00 | ₹88.12 | -1.22% | 33,75,911 | 65.85% |
| Tue, 1 Sep 2026 | ₹89.65 | ₹89.99 | ₹89.00 | ₹89.21 | -0.34% | 15,61,195 | 49.84% |
| Mon, 31 Aug 2026 | ₹90.61 | ₹90.65 | ₹89.10 | ₹89.51 | -1.44% | 21,80,606 | 56.05% |
| Fri, 28 Aug 2026 | ₹91.04 | ₹91.45 | ₹90.75 | ₹90.82 | -0.19% | 10,33,809 | 56.46% |
| Thu, 27 Aug 2026 | ₹91.35 | ₹91.62 | ₹90.70 | ₹90.99 | -0.31% | 11,61,327 | 56.98% |
| Wed, 26 Aug 2026 | ₹91.68 | ₹92.15 | ₹91.11 | ₹91.27 | -0.41% | 9,52,214 | 49.5% |
| Tue, 25 Aug 2026 | ₹91.69 | ₹92.03 | ₹91.04 | ₹91.65 | +0.23% | 11,70,640 | 50.36% |
| Mon, 24 Aug 2026 | ₹92.41 | ₹93.85 | ₹91.25 | ₹91.44 | +0.01% | 33,31,402 | 37.06% |
| Fri, 21 Aug 2026 | ₹91.80 | ₹92.58 | ₹91.21 | ₹91.43 | -0.49% | 14,82,335 | 42.24% |
| Thu, 20 Aug 2026 | ₹92.00 | ₹92.35 | ₹91.62 | ₹91.88 | +0.20% | 9,96,071 | 56.86% |
Our stored NSE history for NTPCGREEN starts 24 Sep 2025 (252 sessions).
Peers in Power
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Adani Energy Solutions LimitedADANIENSOL | ₹1,326.40 | +0.90% | 72,67,118 | ₹1,789.00 | ₹803.10 |
| Adani Green Energy LimitedADANIGREEN | ₹1,276.10 | -0.15% | 63,55,094 | ₹1,631.50 | ₹765.00 |
| Adani Power LimitedADANIPOWER | ₹196.21 | -3.82% | 3,35,48,439 | ₹254.20 | ₹128.10 |
| NTPC LimitedNTPC | ₹315.10 | -2.37% | 1,00,94,465 | ₹414.40 | ₹313.05 |
| Power Grid Corporation of India LimitedPOWERGRID | ₹254.55 | -2.28% | 1,09,76,701 | ₹324.95 | ₹250.00 |
| Tata Power Company LimitedTATAPOWER | ₹350.15 | -2.47% | 42,22,986 | ₹464.90 | ₹342.50 |
| JSW Energy LimitedJSWENERGY | ₹485.00 | -1.96% | 18,51,516 | ₹617.35 | ₹427.75 |
| NHPC LimitedNHPC | ₹71.75 | -1.46% | 1,09,03,143 | ₹88.12 | ₹70.25 |
| Jaiprakash Power Ventures LimitedJPPOWER | ₹14.80 | -2.18% | 4,14,02,005 | ₹24.50 | ₹13.15 |
| Vedanta Power LimitedVEDPOWER | ₹32.77 | -0.21% | 1,87,05,111 | ₹49.88 | ₹30.44 |
Indices that include NTPC Green Energy
Frequently asked questions
What is NTPC Green Energy share price today?
NTPC Green Energy (NSE: NTPCGREEN) closed at ₹91.09 on 1 October 2026, -2.44% from the previous close of ₹93.37.
What is the 52 week high and low of NTPC Green Energy?
In the NSE data we have stored, the 52-week high is ₹119.95 (27 Apr 2026) and the 52-week low is ₹84.00 (2 Mar 2026).
What was the delivery percentage?
42.84% of the 20,99,127 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has NTPC Green Energy performed over one year?
Based on closing prices it is -7.2% over one year and +2.1% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.