NSE: GVT&DCapital Goods

GE Vernova T&D India share price: ₹4,253.20

GE Vernova T&D India closed at ₹4,253.20 on NSE on 1 October 2026, up ₹52.20 (+1.24%) from ₹4,201.00. It traded between ₹4,213.30 and ₹4,334.00 with 7,84,543 shares changing hands, 33.76% of them for delivery. The stock is 24.7% below its 52-week high of ₹5,650.00 (23 Jun 2026), and up 38.4% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹4,253.20

+₹52.20 (+1.24%)

Day range

₹4,213.30 to ₹4,334.00

open ₹4,239.90

52 week high

₹5,650.00

23 Jun 2026

52 week low

₹2,523.20

21 Jan 2026

GE Vernova T&D India share price chart

GE Vernova T&D India closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-0.77%	-1.64%	+11.28%	+38.41%

Trading details, 1 Oct 2026

Previous close: ₹4,201.00
Open: ₹4,239.90
High: ₹4,334.00
Low: ₹4,213.30
Close: ₹4,253.20
VWAP (average price): ₹4,278.44
Volume: 7,84,543 shares
Turnover: ₹335.66 crore
Trades: 75,819
Delivery: 33.76% (2,64,863 shares)
30 session average delivery: 48.7%
30 session average volume: 8,65,356
Series: EQ
ISIN: INE200A01026
Listed on NSE: 30 Jun 2008
Face value: ₹2

Volume on 1 Oct 2026 was 0.9 times its 30 session average.

GE Vernova T&D India price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹4,239.90	₹4,334.00	₹4,213.30	₹4,253.20	+1.24%	7,84,543	33.76%
Wed, 30 Sep 2026	₹4,190.00	₹4,258.40	₹4,126.90	₹4,201.00	+1.71%	6,24,058	57.47%
Tue, 29 Sep 2026	₹4,198.80	₹4,229.00	₹4,110.90	₹4,130.30	-1.73%	9,03,170	55.46%
Mon, 28 Sep 2026	₹4,307.00	₹4,307.00	₹4,175.00	₹4,203.00	-1.80%	3,99,176	53.08%
Fri, 25 Sep 2026	₹4,292.00	₹4,327.60	₹4,250.00	₹4,280.00	-0.15%	3,25,045	49.25%
Thu, 24 Sep 2026	₹4,372.10	₹4,405.00	₹4,286.30	₹4,286.30	-2.96%	3,37,791	50.63%
Wed, 23 Sep 2026	₹4,381.00	₹4,433.00	₹4,335.20	₹4,417.00	+1.59%	5,66,900	67.85%
Tue, 22 Sep 2026	₹4,420.00	₹4,513.50	₹4,348.00	₹4,348.00	-0.41%	5,45,018	34.91%
Mon, 21 Sep 2026	₹4,399.00	₹4,458.30	₹4,366.10	₹4,366.10	-0.43%	2,07,424	46.23%
Fri, 18 Sep 2026	₹4,389.80	₹4,433.90	₹4,357.50	₹4,385.00	+1.01%	8,09,572	61.2%
Thu, 17 Sep 2026	₹4,300.00	₹4,394.30	₹4,266.00	₹4,341.00	+1.73%	5,04,355	42.42%
Wed, 16 Sep 2026	₹4,238.10	₹4,315.70	₹4,149.70	₹4,267.00	+0.47%	7,17,611	52.22%
Tue, 15 Sep 2026	₹4,520.00	₹4,520.00	₹4,191.60	₹4,246.90	-6.62%	11,06,490	45.25%
Fri, 11 Sep 2026	₹4,500.00	₹4,548.10	₹4,428.70	₹4,548.10	+0.07%	5,88,462	42.74%
Thu, 10 Sep 2026	₹4,645.00	₹4,666.90	₹4,525.00	₹4,545.00	-2.74%	6,85,310	42.55%
Wed, 9 Sep 2026	₹4,774.00	₹4,825.00	₹4,638.80	₹4,673.00	-1.62%	10,94,528	33.99%
Tue, 8 Sep 2026	₹4,636.10	₹4,793.00	₹4,610.00	₹4,750.00	+8.77%	42,74,212	24.3%
Mon, 7 Sep 2026	₹4,334.50	₹4,389.10	₹4,321.10	₹4,367.20	+1.41%	2,95,967	50.69%
Fri, 4 Sep 2026	₹4,352.00	₹4,399.50	₹4,304.30	₹4,306.30	-1.28%	5,49,760	53.24%
Thu, 3 Sep 2026	₹4,276.00	₹4,367.00	₹4,242.00	₹4,362.00	+2.88%	5,98,422	47.6%
Wed, 2 Sep 2026	₹4,280.00	₹4,282.50	₹4,183.20	₹4,240.00	-1.94%	8,36,148	58.84%
Tue, 1 Sep 2026	₹4,400.00	₹4,400.00	₹4,268.80	₹4,324.00	-2.73%	10,44,144	46.44%
Mon, 31 Aug 2026	₹4,313.00	₹4,445.20	₹4,264.80	₹4,445.20	+2.44%	8,50,283	61.23%
Fri, 28 Aug 2026	₹4,404.00	₹4,416.40	₹4,331.00	₹4,339.20	-1.56%	5,20,191	51.9%
Thu, 27 Aug 2026	₹4,420.20	₹4,539.00	₹4,359.60	₹4,407.80	+1.56%	17,77,971	38.05%
Wed, 26 Aug 2026	₹4,185.00	₹4,368.90	₹4,170.50	₹4,340.00	+3.70%	9,98,745	51.28%
Tue, 25 Aug 2026	₹4,160.00	₹4,185.00	₹4,060.10	₹4,185.00	+0.17%	8,68,892	46.68%
Mon, 24 Aug 2026	₹4,139.40	₹4,249.00	₹4,112.70	₹4,177.90	+1.23%	8,98,011	48.55%
Fri, 21 Aug 2026	₹4,062.80	₹4,217.30	₹4,025.00	₹4,127.20	+1.90%	12,55,908	53.01%
Thu, 20 Aug 2026	₹4,140.00	₹4,143.00	₹4,050.10	₹4,050.10	-1.22%	9,92,560	59.77%

Our stored NSE history for GVT&D starts 24 Sep 2025 (252 sessions).

Peers in Capital Goods

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Transformers And Rectifiers (India) LimitedTARIL	₹280.80	+3.96%	5,72,80,414	₹501.20	₹224.05
Welspun Corp LimitedWELCORP	₹2,605.80	-4.09%	23,09,126	₹2,900.00	₹710.00
Siemens Energy India LimitedENRIN	₹3,334.00	+4.19%	16,49,842	₹3,968.00	₹2,115.00
Bharat Heavy Electricals LimitedBHEL	₹421.00	+1.32%	1,26,69,050	₹446.50	₹229.54
Hitachi Energy India LimitedPOWERINDIA	₹31,290.00	+2.15%	1,45,146	₹38,785.00	₹16,111.00
TD Power Systems LimitedTDPOWERSYS	₹792.15	+0.78%	53,70,306	₹1,597.70	₹582.70
CG Power and Industrial Solutions LimitedCGPOWER	₹879.00	+2.90%	46,33,143	₹980.90	₹525.50
Bharat Electronics LimitedBEL	₹383.10	-1.34%	1,02,50,149	₹473.45	₹378.65
Azad Engineering LimitedAZAD	₹2,860.90	-3.45%	13,34,621	₹3,127.90	₹1,360.00
Polycab India LimitedPOLYCAB	₹7,990.00	-0.45%	4,63,691	₹10,126.00	₹6,663.00

Indices that include GE Vernova T&D India

Frequently asked questions

What is GE Vernova T&D India share price today?

GE Vernova T&D India (NSE: GVT&D) closed at ₹4,253.20 on 1 October 2026, +1.24% from the previous close of ₹4,201.00.

What is the 52 week high and low of GE Vernova T&D India?

In the NSE data we have stored, the 52-week high is ₹5,650.00 (23 Jun 2026) and the 52-week low is ₹2,523.20 (21 Jan 2026).

What was the delivery percentage?

33.76% of the 7,84,543 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has GE Vernova T&D India performed over one year?

Based on closing prices it is +38.4% over one year and -1.6% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.