NSE: AEGISLOGOil Gas & Consumable Fuels

Aegis Logistics share price: ₹1,401.10

Aegis Logistics closed at ₹1,401.10 on NSE on 1 October 2026, up ₹21.00 (+1.52%) from ₹1,380.10. It traded between ₹1,332.90 and ₹1,415.70 with 10,61,975 shares changing hands, 33.83% of them for delivery. The stock is 8.3% below its 52-week high of ₹1,528.70 (22 Sep 2026), and up 78.0% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,401.10

+₹21.00 (+1.52%)

Day range

₹1,332.90 to ₹1,415.70

open ₹1,371.10

52 week high

₹1,528.70

22 Sep 2026

52 week low

₹576.10

23 Mar 2026

Aegis Logistics share price chart

Aegis Logistics closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
+2.29%	+14.91%	+137.78%	+77.99%

Trading details, 1 Oct 2026

Previous close: ₹1,380.10
Open: ₹1,371.10
High: ₹1,415.70
Low: ₹1,332.90
Close: ₹1,401.10
VWAP (average price): ₹1,388.52
Volume: 10,61,975 shares
Turnover: ₹147.46 crore
Trades: 63,441
Delivery: 33.83% (3,59,292 shares)
30 session average delivery: 37.3%
30 session average volume: 8,80,816
Series: EQ
ISIN: INE208C01025
Listed on NSE: 3 Apr 1996
Face value: ₹1

Volume on 1 Oct 2026 was 1.2 times its 30 session average.

Aegis Logistics price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,371.10	₹1,415.70	₹1,332.90	₹1,401.10	+1.52%	10,61,975	33.83%
Wed, 30 Sep 2026	₹1,312.50	₹1,400.00	₹1,312.50	₹1,380.10	+6.18%	10,90,547	28.75%
Tue, 29 Sep 2026	₹1,308.10	₹1,342.50	₹1,279.80	₹1,299.80	-0.63%	5,63,303	45.96%
Mon, 28 Sep 2026	₹1,366.60	₹1,366.60	₹1,300.00	₹1,308.10	-4.20%	3,73,930	38.09%
Fri, 25 Sep 2026	₹1,375.60	₹1,404.90	₹1,355.00	₹1,365.40	-0.31%	2,90,729	32.95%
Thu, 24 Sep 2026	₹1,405.80	₹1,405.80	₹1,348.40	₹1,369.70	-2.48%	5,47,668	34.24%
Wed, 23 Sep 2026	₹1,416.00	₹1,423.80	₹1,388.10	₹1,404.50	-1.40%	4,47,832	38.1%
Tue, 22 Sep 2026	₹1,474.00	₹1,528.70	₹1,382.10	₹1,424.50	-4.14%	21,96,787	32.76%
Mon, 21 Sep 2026	₹1,422.00	₹1,500.20	₹1,416.40	₹1,486.00	+4.99%	17,93,245	37.69%
Fri, 18 Sep 2026	₹1,362.90	₹1,429.70	₹1,360.00	₹1,415.40	+4.55%	13,33,662	46.44%
Thu, 17 Sep 2026	₹1,381.90	₹1,385.40	₹1,346.60	₹1,353.80	-1.98%	4,63,629	30.24%
Wed, 16 Sep 2026	₹1,326.30	₹1,395.00	₹1,310.20	₹1,381.20	+4.36%	19,53,104	21.0%
Tue, 15 Sep 2026	₹1,365.30	₹1,385.00	₹1,320.00	₹1,323.50	-2.22%	7,01,470	38.49%
Fri, 11 Sep 2026	₹1,311.10	₹1,364.60	₹1,287.70	₹1,353.60	+3.52%	12,16,825	25.88%
Thu, 10 Sep 2026	₹1,351.20	₹1,385.00	₹1,301.00	₹1,307.60	-2.66%	11,52,343	34.39%
Wed, 9 Sep 2026	₹1,270.60	₹1,358.70	₹1,268.60	₹1,343.40	+5.94%	21,21,597	22.81%
Tue, 8 Sep 2026	₹1,253.80	₹1,273.90	₹1,232.00	₹1,268.10	+1.15%	3,16,136	34.4%
Mon, 7 Sep 2026	₹1,274.60	₹1,278.70	₹1,238.00	₹1,253.70	-1.30%	3,78,402	46.28%
Fri, 4 Sep 2026	₹1,288.10	₹1,327.30	₹1,265.00	₹1,270.20	-1.32%	6,65,965	38.33%
Thu, 3 Sep 2026	₹1,255.00	₹1,294.90	₹1,235.50	₹1,287.20	+3.66%	7,54,823	47.87%
Wed, 2 Sep 2026	₹1,202.00	₹1,252.90	₹1,200.00	₹1,241.80	+1.85%	7,22,924	39.07%
Tue, 1 Sep 2026	₹1,265.10	₹1,271.00	₹1,180.00	₹1,219.30	-3.58%	13,44,809	38.65%
Mon, 31 Aug 2026	₹1,289.40	₹1,289.40	₹1,242.10	₹1,264.60	-1.92%	5,53,008	48.81%
Fri, 28 Aug 2026	₹1,304.00	₹1,304.70	₹1,283.60	₹1,289.40	-0.66%	2,63,570	47.95%
Thu, 27 Aug 2026	₹1,333.00	₹1,333.20	₹1,291.10	₹1,298.00	-2.53%	4,11,156	42.23%
Wed, 26 Aug 2026	₹1,328.00	₹1,337.00	₹1,311.00	₹1,331.70	+0.76%	4,62,882	48.78%
Tue, 25 Aug 2026	₹1,356.10	₹1,361.20	₹1,311.10	₹1,321.60	-1.48%	5,71,623	40.26%
Mon, 24 Aug 2026	₹1,424.40	₹1,438.10	₹1,337.00	₹1,341.50	-5.39%	9,28,745	41.32%
Fri, 21 Aug 2026	₹1,336.50	₹1,449.00	₹1,330.00	₹1,417.90	+6.11%	14,31,784	28.96%
Thu, 20 Aug 2026	₹1,370.00	₹1,371.00	₹1,325.00	₹1,336.20	-2.04%	3,10,007	35.75%

Our stored NSE history for AEGISLOG starts 24 Sep 2025 (252 sessions).

Peers in Oil Gas & Consumable Fuels

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Reliance Industries LimitedRELIANCE	₹1,167.70	-1.63%	1,67,71,221	₹1,611.80	₹1,160.80
Coal India LimitedCOALINDIA	₹420.40	-1.08%	75,14,836	₹491.25	₹369.60
Oil & Natural Gas Corporation LimitedONGC	₹222.37	-1.52%	1,30,99,985	₹307.50	₹220.60
Chennai Petroleum Corporation LimitedCHENNPETRO	₹1,346.40	-6.26%	18,38,710	₹1,677.50	₹716.80
Mangalore Refinery and Petrochemicals LimitedMRPL	₹164.76	-2.68%	1,29,48,377	₹212.31	₹132.15
Hindustan Petroleum Corporation LimitedHINDPETRO	₹345.00	-1.53%	57,54,484	₹508.45	₹316.20
Bharat Petroleum Corporation LimitedBPCL	₹300.60	-0.86%	56,18,518	₹391.65	₹266.60
Indian Oil Corporation LimitedIOC	₹131.34	-2.66%	1,22,39,747	₹188.96	₹130.22
GAIL (India) LimitedGAIL	₹171.22	+0.39%	68,82,008	₹186.87	₹134.36
Oil India LimitedOIL	₹444.00	-1.04%	22,66,203	₹531.00	₹395.60

Indices that include Aegis Logistics

Frequently asked questions

What is Aegis Logistics share price today?

Aegis Logistics (NSE: AEGISLOG) closed at ₹1,401.10 on 1 October 2026, +1.52% from the previous close of ₹1,380.10.

What is the 52 week high and low of Aegis Logistics?

In the NSE data we have stored, the 52-week high is ₹1,528.70 (22 Sep 2026) and the 52-week low is ₹576.10 (23 Mar 2026).

What was the delivery percentage?

33.83% of the 10,61,975 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Aegis Logistics performed over one year?

Based on closing prices it is +78.0% over one year and +14.9% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.