Mangalore Refinery and Petrochemicals share price: ₹164.76
Mangalore Refinery and Petrochemicals closed at ₹164.76 on NSE on 1 October 2026, down ₹4.53 (-2.68%) from ₹169.29. It traded between ₹161.50 and ₹168.20 with 1,29,48,377 shares changing hands, 29.03% of them for delivery. The stock is 22.4% below its 52-week high of ₹212.31 (6 Mar 2026), and up 23.6% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹164.76
-₹4.53 (-2.68%)
Day range
₹161.50 to ₹168.20
open ₹167.27
52 week high
₹212.31
6 Mar 2026
52 week low
₹132.15
3 Oct 2025
Mangalore Refinery and Petrochemicals share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| +0.16% | -3.89% | -9.54% | +23.59% |
Trading details, 1 Oct 2026
- Previous close
- ₹169.29
- Open
- ₹167.27
- High
- ₹168.20
- Low
- ₹161.50
- Close
- ₹164.76
- VWAP (average price)
- ₹163.96
- Volume
- 1,29,48,377 shares
- Turnover
- ₹212.30 crore
- Trades
- 75,501
- Delivery
- 29.03% (37,58,409 shares)
- 30 session average delivery
- 24.0%
- 30 session average volume
- 1,04,49,452
- Series
- EQ
- ISIN
- INE103A01014
- Listed on NSE
- 7 Jan 2005
- Face value
- ₹10
Volume on 1 Oct 2026 was 1.2 times its 30 session average.
Mangalore Refinery and Petrochemicals price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹167.27 | ₹168.20 | ₹161.50 | ₹164.76 | -2.68% | 1,29,48,377 | 29.03% |
| Wed, 30 Sep 2026 | ₹172.50 | ₹180.80 | ₹162.50 | ₹169.29 | -1.37% | 3,08,52,898 | 14.69% |
| Tue, 29 Sep 2026 | ₹169.50 | ₹177.49 | ₹168.06 | ₹171.65 | +1.09% | 1,59,01,075 | 15.93% |
| Mon, 28 Sep 2026 | ₹164.50 | ₹173.60 | ₹163.50 | ₹169.80 | +3.16% | 2,17,58,950 | 16.06% |
| Fri, 25 Sep 2026 | ₹164.45 | ₹166.39 | ₹162.76 | ₹164.60 | +0.07% | 32,44,699 | 20.64% |
| Thu, 24 Sep 2026 | ₹165.70 | ₹166.90 | ₹163.61 | ₹164.49 | -1.10% | 27,17,313 | 31.32% |
| Wed, 23 Sep 2026 | ₹164.40 | ₹169.95 | ₹164.30 | ₹166.32 | +1.14% | 55,93,160 | 20.21% |
| Tue, 22 Sep 2026 | ₹167.65 | ₹168.06 | ₹164.00 | ₹164.44 | -1.55% | 42,79,978 | 30.27% |
| Mon, 21 Sep 2026 | ₹167.45 | ₹170.37 | ₹165.50 | ₹167.03 | +1.00% | 46,53,785 | 22.03% |
| Fri, 18 Sep 2026 | ₹164.36 | ₹167.10 | ₹162.64 | ₹165.38 | +0.98% | 48,24,765 | 25.04% |
| Thu, 17 Sep 2026 | ₹166.11 | ₹168.43 | ₹162.40 | ₹163.77 | -1.41% | 61,12,954 | 30.35% |
| Wed, 16 Sep 2026 | ₹167.00 | ₹170.60 | ₹164.00 | ₹166.11 | -0.42% | 72,93,502 | 25.36% |
| Tue, 15 Sep 2026 | ₹175.50 | ₹176.07 | ₹166.00 | ₹166.81 | -5.15% | 87,34,694 | 30.49% |
| Fri, 11 Sep 2026 | ₹183.99 | ₹186.83 | ₹173.51 | ₹175.86 | -3.01% | 1,57,08,657 | 26.28% |
| Thu, 10 Sep 2026 | ₹184.98 | ₹191.90 | ₹176.01 | ₹181.32 | -1.70% | 3,11,80,630 | 19.0% |
| Wed, 9 Sep 2026 | ₹173.19 | ₹186.99 | ₹173.19 | ₹184.46 | +6.65% | 4,74,90,869 | 14.49% |
| Tue, 8 Sep 2026 | ₹174.43 | ₹176.26 | ₹170.75 | ₹172.96 | -0.13% | 51,80,617 | 17.93% |
| Mon, 7 Sep 2026 | ₹175.70 | ₹176.88 | ₹172.25 | ₹173.19 | -0.94% | 23,88,877 | 29.53% |
| Fri, 4 Sep 2026 | ₹176.40 | ₹178.90 | ₹174.25 | ₹174.83 | -0.66% | 30,31,271 | 27.76% |
| Thu, 3 Sep 2026 | ₹175.21 | ₹179.99 | ₹174.50 | ₹175.99 | +0.44% | 96,58,885 | 25.83% |
| Wed, 2 Sep 2026 | ₹171.40 | ₹175.99 | ₹169.47 | ₹175.22 | +2.22% | 97,72,096 | 18.85% |
| Tue, 1 Sep 2026 | ₹171.15 | ₹177.15 | ₹169.99 | ₹171.42 | +0.62% | 1,30,51,829 | 14.66% |
| Mon, 31 Aug 2026 | ₹168.50 | ₹172.84 | ₹167.11 | ₹170.37 | +1.09% | 57,63,255 | 17.2% |
| Fri, 28 Aug 2026 | ₹171.00 | ₹172.40 | ₹168.00 | ₹168.53 | -1.33% | 29,78,571 | 37.15% |
| Thu, 27 Aug 2026 | ₹173.20 | ₹174.51 | ₹169.22 | ₹170.80 | -1.62% | 32,67,127 | 33.82% |
| Wed, 26 Aug 2026 | ₹172.11 | ₹175.80 | ₹171.34 | ₹173.61 | +1.03% | 33,99,326 | 23.06% |
| Tue, 25 Aug 2026 | ₹174.00 | ₹174.30 | ₹171.26 | ₹171.84 | -1.15% | 27,91,179 | 34.92% |
| Mon, 24 Aug 2026 | ₹176.80 | ₹178.30 | ₹173.10 | ₹173.84 | -1.68% | 52,30,416 | 24.68% |
| Fri, 21 Aug 2026 | ₹174.50 | ₹177.18 | ₹173.75 | ₹176.81 | +1.63% | 65,39,923 | 23.38% |
| Thu, 20 Aug 2026 | ₹176.00 | ₹177.20 | ₹169.34 | ₹173.98 | -1.43% | 1,71,33,882 | 20.37% |
Our stored NSE history for MRPL starts 24 Sep 2025 (252 sessions).
Peers in Oil Gas & Consumable Fuels
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Reliance Industries LimitedRELIANCE | ₹1,167.70 | -1.63% | 1,67,71,221 | ₹1,611.80 | ₹1,160.80 |
| Coal India LimitedCOALINDIA | ₹420.40 | -1.08% | 75,14,836 | ₹491.25 | ₹369.60 |
| Oil & Natural Gas Corporation LimitedONGC | ₹222.37 | -1.52% | 1,30,99,985 | ₹307.50 | ₹220.60 |
| Chennai Petroleum Corporation LimitedCHENNPETRO | ₹1,346.40 | -6.26% | 18,38,710 | ₹1,677.50 | ₹716.80 |
| Hindustan Petroleum Corporation LimitedHINDPETRO | ₹345.00 | -1.53% | 57,54,484 | ₹508.45 | ₹316.20 |
| Bharat Petroleum Corporation LimitedBPCL | ₹300.60 | -0.86% | 56,18,518 | ₹391.65 | ₹266.60 |
| Indian Oil Corporation LimitedIOC | ₹131.34 | -2.66% | 1,22,39,747 | ₹188.96 | ₹130.22 |
| Aegis Logistics LimitedAEGISLOG | ₹1,401.10 | +1.52% | 10,61,975 | ₹1,528.70 | ₹576.10 |
| GAIL (India) LimitedGAIL | ₹171.22 | +0.39% | 68,82,008 | ₹186.87 | ₹134.36 |
| Oil India LimitedOIL | ₹444.00 | -1.04% | 22,66,203 | ₹531.00 | ₹395.60 |
Indices that include Mangalore Refinery and Petrochemicals
Frequently asked questions
What is Mangalore Refinery and Petrochemicals share price today?
Mangalore Refinery and Petrochemicals (NSE: MRPL) closed at ₹164.76 on 1 October 2026, -2.68% from the previous close of ₹169.29.
What is the 52 week high and low of Mangalore Refinery and Petrochemicals?
In the NSE data we have stored, the 52-week high is ₹212.31 (6 Mar 2026) and the 52-week low is ₹132.15 (3 Oct 2025).
What was the delivery percentage?
29.03% of the 1,29,48,377 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Mangalore Refinery and Petrochemicals performed over one year?
Based on closing prices it is +23.6% over one year and -3.9% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.