NSEEnd of day index data

Nifty Oil and Gas today: 10,474.85

Nifty Oil and Gas closed at 10,474.85 on 1 October 2026, down 139.70 points (-1.32%). The day's range was 10,395.45 to 10,586.65. Its 52-week range is 10,395.45 (1 Oct 2026) to 12,445.70 (5 Jan 2026) and it is -7.34% over one year.

NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

10,474.85

-139.70 (-1.32%)

Open / previous close

10,566.25

prev 10,614.55

52 week high

12,445.70

5 Jan 2026

52 week low

10,395.45

1 Oct 2026

Nifty Oil and Gas chart

Nifty Oil and Gas closing level

Returns calculated from stored closing levels
1 week	1 month	6 months	1 year
-3.63%	-5.99%	-3.39%	-7.34%

P/E: 10.44
P/B: 1.29
Dividend yield: 1.88%
Turnover: ₹3,667.24 crore

Valuation ratios as published by NSE for 1 Oct 2026.

Nifty Oil and Gas stocks (15)

Best on 1 Oct 2026: Aegis Logistics Limited +1.52%, GAIL (India) Limited +0.39%, Petronet LNG Limited +0.35%. Weakest: Chennai Petroleum Corporation Limited -6.26%, Indian Oil Corporation Limited -2.66%, Aegis Vopak Terminals Limited -2.04%.

Filter stocks

Stock	Industry	Close	Change	Volume
Aegis Logistics LimitedAEGISLOG	Oil Gas & Consumable Fuels	₹1,401.10	+1.52%	10,61,975
Aegis Vopak Terminals LimitedAEGISVOPAK	Oil Gas & Consumable Fuels	₹290.75	-2.04%	17,39,742
Adani Total Gas LimitedATGL	Oil Gas & Consumable Fuels	₹583.05	-1.83%	8,12,043
Bharat Petroleum Corporation LimitedBPCL	Oil Gas & Consumable Fuels	₹300.60	-0.86%	56,18,518
Castrol India LimitedCASTROLIND	Oil Gas & Consumable Fuels	₹199.04	-0.74%	28,25,230
Chennai Petroleum Corporation LimitedCHENNPETRO	Oil Gas & Consumable Fuels	₹1,346.40	-6.26%	18,38,710
GAIL (India) LimitedGAIL	Oil Gas & Consumable Fuels	₹171.22	+0.39%	68,82,008
Hindustan Petroleum Corporation LimitedHINDPETRO	Oil Gas & Consumable Fuels	₹345.00	-1.53%	57,54,484
Indraprastha Gas LimitedIGL	Oil Gas & Consumable Fuels	₹142.79	-1.94%	23,46,741
Indian Oil Corporation LimitedIOC	Oil Gas & Consumable Fuels	₹131.34	-2.66%	1,22,39,747
Mahanagar Gas LimitedMGL	Oil Gas & Consumable Fuels	₹1,045.40	-1.19%	2,26,314
Oil India LimitedOIL	Oil Gas & Consumable Fuels	₹444.00	-1.04%	22,66,203
Oil & Natural Gas Corporation LimitedONGC	Oil Gas & Consumable Fuels	₹222.37	-1.52%	1,30,99,985
Petronet LNG LimitedPETRONET	Oil Gas & Consumable Fuels	₹285.50	+0.35%	16,78,508
Reliance Industries LimitedRELIANCE	Oil Gas & Consumable Fuels	₹1,167.70	-1.63%	1,67,71,221

Constituents from NSE's published index list. Prices are each stock's end of day close.

Nifty Oil and Gas history, last 30 sessions

Date	Open	High	Low	Close	Change
Thu, 1 Oct 2026	10,566.25	10,586.65	10,395.45	10,474.85	-139.70 (-1.32%)
Wed, 30 Sep 2026	10,604.40	10,731.80	10,588.50	10,614.55	+46.90 (+0.44%)
Tue, 29 Sep 2026	10,639.15	10,678.30	10,518.95	10,567.65	-92.95 (-0.87%)
Mon, 28 Sep 2026	10,827.45	10,837.95	10,645.05	10,660.60	-201.55 (-1.86%)
Fri, 25 Sep 2026	10,845.90	10,881.95	10,806.80	10,862.15	-7.70 (-0.07%)
Thu, 24 Sep 2026	10,924.55	10,963.95	10,837.40	10,869.85	-135.35 (-1.23%)
Wed, 23 Sep 2026	10,975.90	11,024.35	10,952.30	11,005.20	+46.30 (+0.42%)
Tue, 22 Sep 2026	11,023.35	11,046.40	10,899.05	10,958.90	-47.35 (-0.43%)
Mon, 21 Sep 2026	10,953.80	11,017.80	10,938.65	11,006.25	+57.55 (+0.53%)
Fri, 18 Sep 2026	10,880.80	11,001.35	10,878.10	10,948.70	+91.35 (+0.84%)
Thu, 17 Sep 2026	10,884.75	10,924.90	10,828.60	10,857.35	-15.10 (-0.14%)
Wed, 16 Sep 2026	10,836.95	10,900.85	10,781.35	10,872.45	+76.05 (+0.70%)
Tue, 15 Sep 2026	10,950.75	10,977.50	10,788.60	10,796.40	-140.60 (-1.29%)
Fri, 11 Sep 2026	10,996.45	10,996.45	10,907.70	10,937.00	-92.90 (-0.84%)
Thu, 10 Sep 2026	11,027.20	11,136.65	10,995.65	11,029.90	+0.90 (+0.01%)
Wed, 9 Sep 2026	10,999.05	11,096.50	10,980.55	11,029.00	-15.75 (-0.14%)
Tue, 8 Sep 2026	11,089.35	11,114.20	10,989.05	11,044.75	-74.10 (-0.67%)
Mon, 7 Sep 2026	11,193.95	11,202.40	11,075.10	11,118.85	-68.80 (-0.61%)
Fri, 4 Sep 2026	11,157.60	11,238.45	11,152.20	11,187.65	+23.00 (+0.21%)
Thu, 3 Sep 2026	11,175.45	11,218.10	11,139.40	11,164.65	-14.20 (-0.13%)
Wed, 2 Sep 2026	11,080.65	11,182.45	11,025.60	11,178.85	+36.55 (+0.33%)
Tue, 1 Sep 2026	11,063.60	11,151.70	11,013.55	11,142.30	+38.50 (+0.35%)
Mon, 31 Aug 2026	11,040.80	11,104.20	10,969.00	11,103.80	+36.10 (+0.33%)
Fri, 28 Aug 2026	11,079.15	11,089.30	11,030.90	11,067.70	+7.05 (+0.06%)
Thu, 27 Aug 2026	11,173.35	11,203.75	11,060.65	11,060.65	-88.70 (-0.80%)
Wed, 26 Aug 2026	11,211.35	11,248.40	11,146.05	11,149.35	-65.55 (-0.58%)
Tue, 25 Aug 2026	11,177.25	11,216.90	11,132.70	11,214.90	+17.90 (+0.16%)
Mon, 24 Aug 2026	11,200.30	11,267.30	11,154.20	11,197.00	+14.25 (+0.13%)
Fri, 21 Aug 2026	11,178.45	11,207.85	11,156.90	11,182.75	+4.60 (+0.04%)
Thu, 20 Aug 2026	11,218.05	11,218.05	11,104.30	11,178.15	+1.25 (+0.01%)

About the Nifty Oil and Gas

Tracks oil and gas exploration, refining and distribution companies. On 1 Oct 2026 it moved -1.32%, after -5.99% over the past month, and it ended 15.84% below its 52-week high.

Other indices

Frequently asked questions

What is Nifty Oil and Gas today?

Nifty Oil and Gas closed at 10,474.85 on 1 October 2026, a change of -1.32% from the previous close of 10,614.55.

What is the 52 week high and low of Nifty Oil and Gas?

In the data we have stored, the 52-week high is 12,445.70 (5 Jan 2026) and the low is 10,395.45 (1 Oct 2026).

How much has Nifty Oil and Gas returned in one year?

Based on closing levels, Nifty Oil and Gas is -7.34% over one year and -5.99% over one month.

Is this a live price?

No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.