NSE: MGLOil Gas & Consumable Fuels

Mahanagar Gas share price: ₹1,045.40

Mahanagar Gas closed at ₹1,045.40 on NSE on 1 October 2026, down ₹12.60 (-1.19%) from ₹1,058.00. It traded between ₹1,024.20 and ₹1,056.30 with 2,26,314 shares changing hands, 52.65% of them for delivery. The stock is 21.7% below its 52-week high of ₹1,335.40 (8 Oct 2025), and down 18.1% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,045.40

-₹12.60 (-1.19%)

Day range

₹1,024.20 to ₹1,056.30

open ₹1,050.00

52 week high

₹1,335.40

8 Oct 2025

52 week low

₹900.00

23 Mar 2026

Mahanagar Gas share price chart

Mahanagar Gas closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-3.17%	-3.00%	+9.68%	-18.14%

Trading details, 1 Oct 2026

Previous close: ₹1,058.00
Open: ₹1,050.00
High: ₹1,056.30
Low: ₹1,024.20
Close: ₹1,045.40
VWAP (average price): ₹1,038.04
Volume: 2,26,314 shares
Turnover: ₹23.49 crore
Trades: 23,525
Delivery: 52.65% (1,19,154 shares)
30 session average delivery: 55.0%
30 session average volume: 1,63,498
Series: EQ
ISIN: INE002S01010
Listed on NSE: 1 Jul 2016
Face value: ₹10

Volume on 1 Oct 2026 was 1.4 times its 30 session average.

Mahanagar Gas price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,050.00	₹1,056.30	₹1,024.20	₹1,045.40	-1.19%	2,26,314	52.65%
Wed, 30 Sep 2026	₹1,048.00	₹1,067.10	₹1,039.00	₹1,058.00	+0.71%	2,17,105	49.13%
Tue, 29 Sep 2026	₹1,048.80	₹1,063.50	₹1,035.00	₹1,050.50	+0.16%	1,13,670	53.25%
Mon, 28 Sep 2026	₹1,070.10	₹1,071.90	₹1,041.00	₹1,048.80	-2.10%	1,35,973	52.59%
Fri, 25 Sep 2026	₹1,076.50	₹1,088.00	₹1,062.90	₹1,071.30	-0.77%	1,04,630	62.53%
Thu, 24 Sep 2026	₹1,083.70	₹1,092.00	₹1,077.40	₹1,079.60	-1.21%	51,860	56.84%
Wed, 23 Sep 2026	₹1,068.00	₹1,112.00	₹1,068.00	₹1,092.80	+2.39%	2,89,762	28.95%
Tue, 22 Sep 2026	₹1,075.50	₹1,079.80	₹1,059.00	₹1,067.30	-0.97%	2,36,016	69.93%
Mon, 21 Sep 2026	₹1,079.50	₹1,083.90	₹1,070.50	₹1,077.80	-0.36%	65,214	52.85%
Fri, 18 Sep 2026	₹1,067.10	₹1,087.50	₹1,066.20	₹1,081.70	+0.98%	1,96,402	57.61%
Thu, 17 Sep 2026	₹1,073.80	₹1,079.90	₹1,065.00	₹1,071.20	-0.82%	66,861	54.01%
Wed, 16 Sep 2026	₹1,071.00	₹1,084.50	₹1,047.00	₹1,080.10	+0.78%	99,105	47.29%
Tue, 15 Sep 2026	₹1,081.00	₹1,092.20	₹1,069.10	₹1,071.70	-1.16%	66,528	55.41%
Fri, 11 Sep 2026	₹1,099.90	₹1,099.90	₹1,080.40	₹1,084.30	-1.50%	76,835	57.8%
Thu, 10 Sep 2026	₹1,081.50	₹1,107.00	₹1,081.50	₹1,100.80	+1.52%	1,98,415	58.78%
Wed, 9 Sep 2026	₹1,101.50	₹1,109.00	₹1,081.00	₹1,084.30	-1.71%	1,56,163	77.59%
Tue, 8 Sep 2026	₹1,088.00	₹1,105.00	₹1,088.00	₹1,103.20	+1.02%	89,561	64.13%
Mon, 7 Sep 2026	₹1,097.00	₹1,105.00	₹1,088.10	₹1,092.10	-0.41%	99,788	56.17%
Fri, 4 Sep 2026	₹1,067.00	₹1,101.60	₹1,067.00	₹1,096.60	+2.83%	2,88,338	50.65%
Thu, 3 Sep 2026	₹1,065.20	₹1,078.90	₹1,065.10	₹1,066.40	+0.11%	84,444	57.44%
Wed, 2 Sep 2026	₹1,072.00	₹1,082.60	₹1,062.20	₹1,065.20	-1.16%	1,76,423	60.25%
Tue, 1 Sep 2026	₹1,073.10	₹1,089.80	₹1,062.00	₹1,077.70	+0.79%	2,00,377	33.94%
Mon, 31 Aug 2026	₹1,089.00	₹1,095.30	₹1,065.20	₹1,069.30	-2.13%	2,48,071	64.14%
Fri, 28 Aug 2026	₹1,094.00	₹1,107.80	₹1,089.00	₹1,092.60	-0.02%	2,70,473	64.01%
Thu, 27 Aug 2026	₹1,113.20	₹1,118.00	₹1,089.20	₹1,092.80	-2.02%	1,55,301	58.37%
Wed, 26 Aug 2026	₹1,102.10	₹1,119.00	₹1,102.10	₹1,115.30	+1.26%	93,375	44.73%
Tue, 25 Aug 2026	₹1,131.00	₹1,131.00	₹1,100.00	₹1,101.40	-2.33%	2,62,893	57.96%
Mon, 24 Aug 2026	₹1,115.40	₹1,143.90	₹1,115.40	₹1,127.70	+1.21%	2,50,960	51.02%
Fri, 21 Aug 2026	₹1,137.80	₹1,145.40	₹1,110.60	₹1,114.20	-2.07%	1,53,293	54.43%
Thu, 20 Aug 2026	₹1,140.00	₹1,153.70	₹1,130.00	₹1,137.80	+0.87%	2,30,805	45.28%

Our stored NSE history for MGL starts 24 Sep 2025 (252 sessions).

Peers in Oil Gas & Consumable Fuels

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Reliance Industries LimitedRELIANCE	₹1,167.70	-1.63%	1,67,71,221	₹1,611.80	₹1,160.80
Coal India LimitedCOALINDIA	₹420.40	-1.08%	75,14,836	₹491.25	₹369.60
Oil & Natural Gas Corporation LimitedONGC	₹222.37	-1.52%	1,30,99,985	₹307.50	₹220.60
Chennai Petroleum Corporation LimitedCHENNPETRO	₹1,346.40	-6.26%	18,38,710	₹1,677.50	₹716.80
Mangalore Refinery and Petrochemicals LimitedMRPL	₹164.76	-2.68%	1,29,48,377	₹212.31	₹132.15
Hindustan Petroleum Corporation LimitedHINDPETRO	₹345.00	-1.53%	57,54,484	₹508.45	₹316.20
Bharat Petroleum Corporation LimitedBPCL	₹300.60	-0.86%	56,18,518	₹391.65	₹266.60
Indian Oil Corporation LimitedIOC	₹131.34	-2.66%	1,22,39,747	₹188.96	₹130.22
Aegis Logistics LimitedAEGISLOG	₹1,401.10	+1.52%	10,61,975	₹1,528.70	₹576.10
GAIL (India) LimitedGAIL	₹171.22	+0.39%	68,82,008	₹186.87	₹134.36

Indices that include Mahanagar Gas

Frequently asked questions

What is Mahanagar Gas share price today?

Mahanagar Gas (NSE: MGL) closed at ₹1,045.40 on 1 October 2026, -1.19% from the previous close of ₹1,058.00.

What is the 52 week high and low of Mahanagar Gas?

In the NSE data we have stored, the 52-week high is ₹1,335.40 (8 Oct 2025) and the 52-week low is ₹900.00 (23 Mar 2026).

What was the delivery percentage?

52.65% of the 2,26,314 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Mahanagar Gas performed over one year?

Based on closing prices it is -18.1% over one year and -3.0% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.