NSE: ENRINCapital Goods

Siemens Energy India share price: ₹3,334.00

Siemens Energy India closed at ₹3,334.00 on NSE on 1 October 2026, up ₹134.00 (+4.19%) from ₹3,200.00. It traded between ₹3,187.00 and ₹3,358.00 with 16,49,842 shares changing hands, 31.07% of them for delivery. The stock is 16.0% below its 52-week high of ₹3,968.00 (29 May 2026), and down 1.9% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹3,334.00

+₹134.00 (+4.19%)

Day range

₹3,187.00 to ₹3,358.00

open ₹3,213.00

52 week high

₹3,968.00

29 May 2026

52 week low

₹2,115.00

23 Jan 2026

Siemens Energy India share price chart

Siemens Energy India closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
+3.69%	+5.09%	+27.64%	-1.92%

Trading details, 1 Oct 2026

Previous close: ₹3,200.00
Open: ₹3,213.00
High: ₹3,358.00
Low: ₹3,187.00
Close: ₹3,334.00
VWAP (average price): ₹3,316.73
Volume: 16,49,842 shares
Turnover: ₹547.21 crore
Trades: 1,41,948
Delivery: 31.07% (5,12,586 shares)
30 session average delivery: 49.8%
30 session average volume: 4,51,613
Series: EQ
ISIN: INE1NPP01017
Listed on NSE: 19 Jun 2025
Face value: ₹2

Volume on 1 Oct 2026 was 3.7 times its 30 session average.

Siemens Energy India price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹3,213.00	₹3,358.00	₹3,187.00	₹3,334.00	+4.19%	16,49,842	31.07%
Wed, 30 Sep 2026	₹3,211.40	₹3,322.80	₹3,200.00	₹3,200.00	+0.03%	6,66,697	54.5%
Tue, 29 Sep 2026	₹3,189.50	₹3,246.00	₹3,164.10	₹3,199.00	+0.31%	3,46,891	54.82%
Mon, 28 Sep 2026	₹3,333.00	₹3,334.90	₹3,168.80	₹3,189.00	-3.74%	3,06,877	41.48%
Fri, 25 Sep 2026	₹3,224.00	₹3,333.00	₹3,210.30	₹3,313.00	+3.04%	4,62,792	41.25%
Thu, 24 Sep 2026	₹3,191.70	₹3,281.70	₹3,158.50	₹3,215.40	+0.03%	3,72,166	46.81%
Wed, 23 Sep 2026	₹3,235.00	₹3,276.70	₹3,206.00	₹3,214.40	-0.64%	1,70,478	53.39%
Tue, 22 Sep 2026	₹3,225.10	₹3,348.00	₹3,217.60	₹3,235.00	+0.63%	5,45,192	42.09%
Mon, 21 Sep 2026	₹3,229.00	₹3,264.00	₹3,184.00	₹3,214.70	-0.41%	2,05,501	53.67%
Fri, 18 Sep 2026	₹3,116.00	₹3,250.00	₹3,110.00	₹3,228.00	+3.82%	7,40,325	66.85%
Thu, 17 Sep 2026	₹3,016.50	₹3,120.00	₹3,001.10	₹3,109.10	+3.18%	2,40,035	37.49%
Wed, 16 Sep 2026	₹3,028.00	₹3,072.00	₹2,968.00	₹3,013.40	-0.51%	3,32,338	55.38%
Tue, 15 Sep 2026	₹3,200.00	₹3,200.00	₹3,010.00	₹3,028.70	-4.80%	3,04,976	54.93%
Fri, 11 Sep 2026	₹3,167.00	₹3,191.00	₹3,124.00	₹3,181.30	+0.07%	2,09,741	50.35%
Thu, 10 Sep 2026	₹3,215.70	₹3,228.20	₹3,167.20	₹3,179.10	-0.14%	2,12,471	46.68%
Wed, 9 Sep 2026	₹3,215.00	₹3,238.00	₹3,160.00	₹3,183.70	-0.51%	2,76,989	51.41%
Tue, 8 Sep 2026	₹3,109.00	₹3,249.80	₹3,086.00	₹3,200.10	+2.50%	8,24,146	48.33%
Mon, 7 Sep 2026	₹3,115.80	₹3,185.00	₹3,111.60	₹3,121.90	+0.20%	4,41,448	46.92%
Fri, 4 Sep 2026	₹3,160.00	₹3,186.80	₹3,106.00	₹3,115.70	-1.25%	2,62,111	57.8%
Thu, 3 Sep 2026	₹3,148.00	₹3,215.00	₹3,118.00	₹3,155.20	+1.15%	5,48,283	46.1%
Wed, 2 Sep 2026	₹3,140.00	₹3,155.90	₹3,104.50	₹3,119.30	-1.68%	2,45,835	55.55%
Tue, 1 Sep 2026	₹3,230.00	₹3,243.90	₹3,160.30	₹3,172.50	-1.77%	2,17,495	47.09%
Mon, 31 Aug 2026	₹3,250.00	₹3,298.00	₹3,210.00	₹3,229.60	-0.40%	6,88,153	47.01%
Fri, 28 Aug 2026	₹3,267.00	₹3,290.00	₹3,227.20	₹3,242.60	-0.42%	2,53,686	55.25%
Thu, 27 Aug 2026	₹3,330.00	₹3,341.00	₹3,236.00	₹3,256.40	-2.09%	10,41,630	58.28%
Wed, 26 Aug 2026	₹3,406.50	₹3,414.00	₹3,302.10	₹3,325.90	-1.88%	5,54,182	51.54%
Tue, 25 Aug 2026	₹3,490.00	₹3,495.50	₹3,371.00	₹3,389.60	-2.76%	3,95,921	53.42%
Mon, 24 Aug 2026	₹3,435.60	₹3,526.00	₹3,431.20	₹3,485.70	+1.46%	4,82,282	45.56%
Fri, 21 Aug 2026	₹3,435.30	₹3,462.50	₹3,411.00	₹3,435.60	+0.01%	2,72,152	50.18%
Thu, 20 Aug 2026	₹3,509.00	₹3,529.00	₹3,426.80	₹3,435.30	-1.37%	2,77,750	49.26%

Our stored NSE history for ENRIN starts 24 Sep 2025 (252 sessions).

Peers in Capital Goods

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Transformers And Rectifiers (India) LimitedTARIL	₹280.80	+3.96%	5,72,80,414	₹501.20	₹224.05
Welspun Corp LimitedWELCORP	₹2,605.80	-4.09%	23,09,126	₹2,900.00	₹710.00
Bharat Heavy Electricals LimitedBHEL	₹421.00	+1.32%	1,26,69,050	₹446.50	₹229.54
Hitachi Energy India LimitedPOWERINDIA	₹31,290.00	+2.15%	1,45,146	₹38,785.00	₹16,111.00
TD Power Systems LimitedTDPOWERSYS	₹792.15	+0.78%	53,70,306	₹1,597.70	₹582.70
CG Power and Industrial Solutions LimitedCGPOWER	₹879.00	+2.90%	46,33,143	₹980.90	₹525.50
Bharat Electronics LimitedBEL	₹383.10	-1.34%	1,02,50,149	₹473.45	₹378.65
Azad Engineering LimitedAZAD	₹2,860.90	-3.45%	13,34,621	₹3,127.90	₹1,360.00
Polycab India LimitedPOLYCAB	₹7,990.00	-0.45%	4,63,691	₹10,126.00	₹6,663.00
APL Apollo Tubes LimitedAPLAPOLLO	₹2,115.70	-3.40%	16,15,913	₹2,301.40	₹1,685.30

Indices that include Siemens Energy India

Frequently asked questions

What is Siemens Energy India share price today?

Siemens Energy India (NSE: ENRIN) closed at ₹3,334.00 on 1 October 2026, +4.19% from the previous close of ₹3,200.00.

What is the 52 week high and low of Siemens Energy India?

In the NSE data we have stored, the 52-week high is ₹3,968.00 (29 May 2026) and the 52-week low is ₹2,115.00 (23 Jan 2026).

What was the delivery percentage?

31.07% of the 16,49,842 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Siemens Energy India performed over one year?

Based on closing prices it is -1.9% over one year and +5.1% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.