Tata Capital share price: ₹319.30
Tata Capital closed at ₹319.30 on NSE on 1 October 2026, down ₹8.65 (-2.64%) from ₹327.95. It traded between ₹313.55 and ₹327.25 with 24,67,983 shares changing hands, 60.59% of them for delivery. The stock is 18.2% below its 52-week high of ₹390.20 (6 Aug 2026).
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹319.30
-₹8.65 (-2.64%)
Day range
₹313.55 to ₹327.25
open ₹327.10
52 week high
₹390.20
6 Aug 2026
52 week low
₹296.00
2 Jun 2026
Tata Capital share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -5.04% | -13.20% | +3.48% | n/a |
Trading details, 1 Oct 2026
- Previous close
- ₹327.95
- Open
- ₹327.10
- High
- ₹327.25
- Low
- ₹313.55
- Close
- ₹319.30
- VWAP (average price)
- ₹318.04
- Volume
- 24,67,983 shares
- Turnover
- ₹78.49 crore
- Trades
- 66,493
- Delivery
- 60.59% (14,95,285 shares)
- 30 session average delivery
- 56.5%
- 30 session average volume
- 13,48,668
- Series
- EQ
- ISIN
- INE976I01016
- Listed on NSE
- 13 Oct 2025
- Face value
- ₹10
Volume on 1 Oct 2026 was 1.8 times its 30 session average.
Tata Capital price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹327.10 | ₹327.25 | ₹313.55 | ₹319.30 | -2.64% | 24,67,983 | 60.59% |
| Wed, 30 Sep 2026 | ₹331.35 | ₹331.35 | ₹324.80 | ₹327.95 | -1.03% | 17,09,693 | 51.16% |
| Tue, 29 Sep 2026 | ₹326.00 | ₹333.30 | ₹321.55 | ₹331.35 | +0.99% | 31,10,270 | 57.7% |
| Mon, 28 Sep 2026 | ₹338.35 | ₹338.45 | ₹327.00 | ₹328.10 | -3.26% | 19,93,842 | 51.62% |
| Fri, 25 Sep 2026 | ₹337.00 | ₹341.15 | ₹333.35 | ₹339.15 | +0.86% | 14,84,301 | 58.7% |
| Thu, 24 Sep 2026 | ₹347.80 | ₹347.80 | ₹333.00 | ₹336.25 | -3.94% | 21,56,796 | 54.63% |
| Wed, 23 Sep 2026 | ₹349.35 | ₹352.00 | ₹343.00 | ₹350.05 | +2.62% | 33,31,010 | 40.75% |
| Tue, 22 Sep 2026 | ₹343.00 | ₹345.60 | ₹340.25 | ₹341.10 | -0.76% | 9,34,131 | 58.49% |
| Mon, 21 Sep 2026 | ₹350.00 | ₹351.00 | ₹341.05 | ₹343.70 | -2.18% | 19,38,288 | 56.66% |
| Fri, 18 Sep 2026 | ₹345.00 | ₹355.00 | ₹344.30 | ₹351.35 | +2.24% | 24,04,143 | 61.65% |
| Thu, 17 Sep 2026 | ₹342.50 | ₹348.00 | ₹341.65 | ₹343.65 | +0.04% | 11,47,908 | 56.12% |
| Wed, 16 Sep 2026 | ₹352.00 | ₹355.00 | ₹342.10 | ₹343.50 | -2.79% | 12,18,761 | 51.58% |
| Tue, 15 Sep 2026 | ₹365.00 | ₹365.00 | ₹350.95 | ₹353.35 | -2.63% | 12,37,142 | 55.23% |
| Fri, 11 Sep 2026 | ₹361.20 | ₹365.15 | ₹356.80 | ₹362.90 | -0.07% | 4,95,348 | 58.96% |
| Thu, 10 Sep 2026 | ₹362.00 | ₹365.55 | ₹360.65 | ₹363.15 | +0.04% | 6,64,000 | 57.35% |
| Wed, 9 Sep 2026 | ₹365.15 | ₹366.55 | ₹360.55 | ₹363.00 | -1.37% | 6,17,731 | 58.65% |
| Tue, 8 Sep 2026 | ₹368.05 | ₹369.20 | ₹365.15 | ₹368.05 | -0.51% | 5,42,958 | 62.58% |
| Mon, 7 Sep 2026 | ₹375.05 | ₹375.05 | ₹365.15 | ₹369.95 | -1.36% | 9,34,265 | 58.58% |
| Fri, 4 Sep 2026 | ₹371.85 | ₹376.85 | ₹371.30 | ₹375.05 | +0.86% | 13,31,842 | 69.3% |
| Thu, 3 Sep 2026 | ₹364.85 | ₹372.80 | ₹364.75 | ₹371.85 | +1.95% | 7,68,452 | 59.18% |
| Wed, 2 Sep 2026 | ₹365.00 | ₹367.65 | ₹361.20 | ₹364.75 | -0.84% | 6,95,696 | 50.32% |
| Tue, 1 Sep 2026 | ₹367.90 | ₹369.50 | ₹363.35 | ₹367.85 | -0.01% | 10,12,096 | 53.1% |
| Mon, 31 Aug 2026 | ₹371.00 | ₹373.60 | ₹366.60 | ₹367.90 | -2.08% | 5,45,009 | 52.01% |
| Fri, 28 Aug 2026 | ₹376.10 | ₹377.75 | ₹372.90 | ₹375.70 | -0.08% | 11,58,290 | 64.08% |
| Thu, 27 Aug 2026 | ₹372.65 | ₹378.00 | ₹372.00 | ₹376.00 | +1.44% | 15,50,014 | 50.71% |
| Wed, 26 Aug 2026 | ₹364.10 | ₹372.00 | ₹364.10 | ₹370.65 | +1.90% | 14,12,637 | 57.47% |
| Tue, 25 Aug 2026 | ₹363.55 | ₹364.45 | ₹360.50 | ₹363.75 | -0.19% | 3,76,228 | 54.1% |
| Mon, 24 Aug 2026 | ₹361.65 | ₹366.30 | ₹361.65 | ₹364.45 | -0.16% | 11,61,993 | 63.28% |
| Fri, 21 Aug 2026 | ₹366.00 | ₹366.95 | ₹361.00 | ₹365.05 | -0.30% | 9,41,923 | 56.45% |
| Thu, 20 Aug 2026 | ₹365.00 | ₹372.40 | ₹363.50 | ₹366.15 | +0.16% | 11,17,288 | 53.08% |
Our stored NSE history for TATACAP starts 13 Oct 2025 (240 sessions).
Peers in Financial Services
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Kotak Mahindra Bank LimitedKOTAKBANK | ₹418.35 | +0.32% | 7,66,37,247 | ₹2,266.00 | ₹345.50 |
| HDFC Bank LimitedHDFCBANK | ₹721.20 | +1.76% | 3,73,89,857 | ₹1,020.50 | ₹681.90 |
| BSE LimitedBSE | ₹3,046.00 | -1.49% | 62,73,089 | ₹4,446.80 | ₹2,038.00 |
| ICICI Bank LimitedICICIBANK | ₹1,310.60 | -0.84% | 1,31,63,495 | ₹1,480.00 | ₹1,187.60 |
| PB Fintech LimitedPOLICYBZR | ₹980.00 | -7.89% | 1,40,61,779 | ₹1,964.20 | ₹963.90 |
| Axis Bank LimitedAXISBANK | ₹1,217.10 | -0.73% | 70,05,197 | ₹1,418.30 | ₹1,131.00 |
| State Bank of IndiaSBIN | ₹954.10 | -0.56% | 73,90,452 | ₹1,234.70 | ₹857.25 |
| Multi Commodity Exchange of India LimitedMCX | ₹3,204.00 | -2.92% | 20,02,629 | ₹11,219.00 | ₹2,125.50 |
| Jio Financial Services LimitedJIOFIN | ₹212.50 | -2.02% | 2,80,82,023 | ₹316.85 | ₹208.50 |
| SBI Life Insurance Company LimitedSBILIFE | ₹1,721.60 | +1.49% | 33,29,860 | ₹2,132.00 | ₹1,652.90 |
Indices that include Tata Capital
Frequently asked questions
What is Tata Capital share price today?
Tata Capital (NSE: TATACAP) closed at ₹319.30 on 1 October 2026, -2.64% from the previous close of ₹327.95.
What is the 52 week high and low of Tata Capital?
In the NSE data we have stored, the 52-week high is ₹390.20 (6 Aug 2026) and the 52-week low is ₹296.00 (2 Jun 2026).
What was the delivery percentage?
60.59% of the 24,67,983 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Tata Capital performed over one year?
Our stored history for this stock is shorter than one year.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.