NSE: ICICIBANKFinancial Services

ICICI Bank share price: ₹1,310.60

ICICI Bank closed at ₹1,310.60 on NSE on 1 October 2026, down ₹11.10 (-0.84%) from ₹1,321.70. It traded between ₹1,308.40 and ₹1,329.90 with 1,31,63,495 shares changing hands, 57.07% of them for delivery. The stock is 11.4% below its 52-week high of ₹1,480.00 (20 Jul 2026), and down 4.5% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,310.60

-₹11.10 (-0.84%)

Day range

₹1,308.40 to ₹1,329.90

open ₹1,316.00

52 week high

₹1,480.00

20 Jul 2026

52 week low

₹1,187.60

2 Apr 2026

ICICI Bank share price chart

ICICI Bank closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-1.79%	-8.86%	+7.80%	-4.48%

Trading details, 1 Oct 2026

Previous close: ₹1,321.70
Open: ₹1,316.00
High: ₹1,329.90
Low: ₹1,308.40
Close: ₹1,310.60
VWAP (average price): ₹1,318.21
Volume: 1,31,63,495 shares
Turnover: ₹1,735.22 crore
Trades: 1,82,461
Delivery: 57.07% (75,13,021 shares)
30 session average delivery: 62.1%
30 session average volume: 91,41,829
Series: EQ
ISIN: INE090A01021
Listed on NSE: 17 Sep 1997
Face value: ₹2

Volume on 1 Oct 2026 was 1.4 times its 30 session average.

ICICI Bank price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,316.00	₹1,329.90	₹1,308.40	₹1,310.60	-0.84%	1,31,63,495	57.07%
Wed, 30 Sep 2026	₹1,295.30	₹1,337.00	₹1,295.30	₹1,321.70	+2.28%	1,40,95,232	68.37%
Tue, 29 Sep 2026	₹1,295.70	₹1,304.80	₹1,291.00	₹1,292.20	-0.75%	1,48,11,396	70.57%
Mon, 28 Sep 2026	₹1,321.10	₹1,323.80	₹1,300.00	₹1,302.00	-1.87%	63,27,946	60.44%
Fri, 25 Sep 2026	₹1,332.90	₹1,340.80	₹1,312.00	₹1,326.80	-0.58%	1,08,41,310	61.18%
Thu, 24 Sep 2026	₹1,333.10	₹1,347.80	₹1,330.10	₹1,334.50	-0.41%	86,53,920	56.17%
Wed, 23 Sep 2026	₹1,339.90	₹1,344.50	₹1,333.50	₹1,340.00	+0.03%	47,58,314	59.12%
Tue, 22 Sep 2026	₹1,343.00	₹1,347.20	₹1,333.80	₹1,339.60	-0.40%	64,33,249	49.68%
Mon, 21 Sep 2026	₹1,347.80	₹1,352.00	₹1,340.40	₹1,345.00	+0.46%	57,05,598	72.36%
Fri, 18 Sep 2026	₹1,351.90	₹1,359.80	₹1,338.90	₹1,338.90	-0.65%	75,09,409	70.49%
Thu, 17 Sep 2026	₹1,352.00	₹1,363.00	₹1,347.60	₹1,347.60	-0.82%	78,67,524	66.63%
Wed, 16 Sep 2026	₹1,359.00	₹1,361.40	₹1,348.00	₹1,358.80	+0.62%	96,25,762	64.86%
Tue, 15 Sep 2026	₹1,379.30	₹1,390.00	₹1,350.40	₹1,350.40	-2.10%	1,01,33,488	65.61%
Fri, 11 Sep 2026	₹1,371.60	₹1,389.00	₹1,367.60	₹1,379.30	-0.38%	70,64,417	63.26%
Thu, 10 Sep 2026	₹1,385.90	₹1,393.00	₹1,373.90	₹1,384.50	-0.33%	1,05,80,641	71.13%
Wed, 9 Sep 2026	₹1,395.90	₹1,402.50	₹1,385.50	₹1,389.10	-0.74%	1,42,29,080	70.76%
Tue, 8 Sep 2026	₹1,424.00	₹1,424.90	₹1,396.30	₹1,399.40	-1.97%	1,21,23,411	66.47%
Mon, 7 Sep 2026	₹1,428.00	₹1,434.40	₹1,422.60	₹1,427.50	+0.30%	80,35,111	64.6%
Fri, 4 Sep 2026	₹1,432.10	₹1,438.30	₹1,421.40	₹1,423.20	-0.48%	66,93,889	67.79%
Thu, 3 Sep 2026	₹1,438.30	₹1,452.00	₹1,430.00	₹1,430.00	+0.25%	1,05,03,351	56.81%
Wed, 2 Sep 2026	₹1,425.10	₹1,436.00	₹1,420.70	₹1,426.50	-0.80%	85,15,824	67.22%
Tue, 1 Sep 2026	₹1,442.90	₹1,446.70	₹1,422.80	₹1,438.00	-1.10%	1,06,27,608	42.63%
Mon, 31 Aug 2026	₹1,422.80	₹1,454.00	₹1,419.00	₹1,454.00	+2.19%	1,53,31,697	78.23%
Fri, 28 Aug 2026	₹1,435.00	₹1,439.80	₹1,418.90	₹1,422.80	-1.40%	86,25,738	60.42%
Thu, 27 Aug 2026	₹1,445.00	₹1,453.80	₹1,433.10	₹1,443.00	+0.91%	1,15,39,716	54.25%
Wed, 26 Aug 2026	₹1,423.10	₹1,446.00	₹1,423.10	₹1,430.00	+0.51%	41,77,066	53.93%
Tue, 25 Aug 2026	₹1,408.00	₹1,424.90	₹1,408.00	₹1,422.70	+0.54%	79,83,249	35.4%
Mon, 24 Aug 2026	₹1,420.50	₹1,425.50	₹1,408.70	₹1,415.00	-0.35%	53,07,113	53.24%
Fri, 21 Aug 2026	₹1,417.00	₹1,420.00	₹1,411.20	₹1,420.00	+0.57%	45,65,280	63.42%
Thu, 20 Aug 2026	₹1,407.80	₹1,413.00	₹1,403.30	₹1,411.90	+0.71%	84,25,049	70.85%

Our stored NSE history for ICICIBANK starts 24 Sep 2025 (252 sessions).

Peers in Financial Services

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Kotak Mahindra Bank LimitedKOTAKBANK	₹418.35	+0.32%	7,66,37,247	₹2,266.00	₹345.50
HDFC Bank LimitedHDFCBANK	₹721.20	+1.76%	3,73,89,857	₹1,020.50	₹681.90
BSE LimitedBSE	₹3,046.00	-1.49%	62,73,089	₹4,446.80	₹2,038.00
PB Fintech LimitedPOLICYBZR	₹980.00	-7.89%	1,40,61,779	₹1,964.20	₹963.90
Axis Bank LimitedAXISBANK	₹1,217.10	-0.73%	70,05,197	₹1,418.30	₹1,131.00
State Bank of IndiaSBIN	₹954.10	-0.56%	73,90,452	₹1,234.70	₹857.25
Multi Commodity Exchange of India LimitedMCX	₹3,204.00	-2.92%	20,02,629	₹11,219.00	₹2,125.50
Jio Financial Services LimitedJIOFIN	₹212.50	-2.02%	2,80,82,023	₹316.85	₹208.50
SBI Life Insurance Company LimitedSBILIFE	₹1,721.60	+1.49%	33,29,860	₹2,132.00	₹1,652.90
Bajaj Finance LimitedBAJFINANCE	₹948.30	-1.16%	56,98,769	₹1,176.40	₹787.90

Indices that include ICICI Bank

Frequently asked questions

What is ICICI Bank share price today?

ICICI Bank (NSE: ICICIBANK) closed at ₹1,310.60 on 1 October 2026, -0.84% from the previous close of ₹1,321.70.

What is the 52 week high and low of ICICI Bank?

In the NSE data we have stored, the 52-week high is ₹1,480.00 (20 Jul 2026) and the 52-week low is ₹1,187.60 (2 Apr 2026).

What was the delivery percentage?

57.07% of the 1,31,63,495 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has ICICI Bank performed over one year?

Based on closing prices it is -4.5% over one year and -8.9% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.