Avenue Supermarts share price: ₹3,813.00
Avenue Supermarts closed at ₹3,813.00 on NSE on 1 October 2026, up ₹11.60 (+0.31%) from ₹3,801.40. It traded between ₹3,781.40 and ₹3,880.00 with 6,52,283 shares changing hands, 49.44% of them for delivery. The stock is 17.9% below its 52-week high of ₹4,644.00 (17 Apr 2026), and down 14.3% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹3,813.00
+₹11.60 (+0.31%)
Day range
₹3,781.40 to ₹3,880.00
open ₹3,809.80
52 week high
₹4,644.00
17 Apr 2026
52 week low
₹3,600.00
2 Feb 2026
Avenue Supermarts share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| +0.67% | -0.29% | -12.59% | -14.31% |
Trading details, 1 Oct 2026
- Previous close
- ₹3,801.40
- Open
- ₹3,809.80
- High
- ₹3,880.00
- Low
- ₹3,781.40
- Close
- ₹3,813.00
- VWAP (average price)
- ₹3,824.12
- Volume
- 6,52,283 shares
- Turnover
- ₹249.44 crore
- Trades
- 50,560
- Delivery
- 49.44% (3,22,520 shares)
- 30 session average delivery
- 57.6%
- 30 session average volume
- 4,89,261
- Series
- EQ
- ISIN
- INE192R01011
- Listed on NSE
- 21 Mar 2017
- Face value
- ₹10
Volume on 1 Oct 2026 was 1.3 times its 30 session average.
Avenue Supermarts price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹3,809.80 | ₹3,880.00 | ₹3,781.40 | ₹3,813.00 | +0.31% | 6,52,283 | 49.44% |
| Wed, 30 Sep 2026 | ₹3,769.50 | ₹3,865.00 | ₹3,769.50 | ₹3,801.40 | +1.37% | 6,20,771 | 59.46% |
| Tue, 29 Sep 2026 | ₹3,803.50 | ₹3,849.00 | ₹3,746.20 | ₹3,750.00 | -1.41% | 6,56,759 | 59.08% |
| Mon, 28 Sep 2026 | ₹3,815.00 | ₹3,833.00 | ₹3,781.00 | ₹3,803.50 | -0.80% | 3,61,700 | 67.91% |
| Fri, 25 Sep 2026 | ₹3,789.80 | ₹3,834.20 | ₹3,771.60 | ₹3,834.20 | +1.23% | 2,97,635 | 59.1% |
| Thu, 24 Sep 2026 | ₹3,818.00 | ₹3,832.10 | ₹3,780.10 | ₹3,787.50 | -1.23% | 4,29,727 | 64.1% |
| Wed, 23 Sep 2026 | ₹3,776.80 | ₹3,868.10 | ₹3,755.10 | ₹3,834.80 | +1.53% | 4,26,919 | 56.08% |
| Tue, 22 Sep 2026 | ₹3,793.30 | ₹3,830.50 | ₹3,769.30 | ₹3,777.00 | -0.62% | 4,73,697 | 64.25% |
| Mon, 21 Sep 2026 | ₹3,732.00 | ₹3,814.60 | ₹3,732.00 | ₹3,800.40 | +1.35% | 6,47,006 | 61.73% |
| Fri, 18 Sep 2026 | ₹3,711.10 | ₹3,755.80 | ₹3,680.00 | ₹3,749.90 | +1.04% | 8,81,497 | 71.03% |
| Thu, 17 Sep 2026 | ₹3,700.10 | ₹3,759.00 | ₹3,700.10 | ₹3,711.20 | -0.24% | 3,81,790 | 58.01% |
| Wed, 16 Sep 2026 | ₹3,679.00 | ₹3,730.00 | ₹3,670.00 | ₹3,720.00 | +1.09% | 4,64,459 | 67.94% |
| Tue, 15 Sep 2026 | ₹3,692.90 | ₹3,735.90 | ₹3,680.00 | ₹3,680.00 | -0.22% | 4,96,744 | 63.27% |
| Fri, 11 Sep 2026 | ₹3,677.80 | ₹3,706.20 | ₹3,650.00 | ₹3,688.00 | -0.05% | 7,10,188 | 64.45% |
| Thu, 10 Sep 2026 | ₹3,725.10 | ₹3,735.00 | ₹3,664.00 | ₹3,690.00 | -1.20% | 2,65,194 | 55.32% |
| Wed, 9 Sep 2026 | ₹3,710.00 | ₹3,750.00 | ₹3,705.00 | ₹3,735.00 | +0.40% | 1,83,727 | 53.63% |
| Tue, 8 Sep 2026 | ₹3,697.10 | ₹3,743.00 | ₹3,680.50 | ₹3,720.20 | +0.27% | 5,00,898 | 80.82% |
| Mon, 7 Sep 2026 | ₹3,757.00 | ₹3,768.90 | ₹3,682.30 | ₹3,710.00 | -1.59% | 3,03,872 | 55.48% |
| Fri, 4 Sep 2026 | ₹3,765.00 | ₹3,779.90 | ₹3,745.90 | ₹3,770.00 | +0.19% | 2,88,600 | 60.71% |
| Thu, 3 Sep 2026 | ₹3,824.10 | ₹3,824.10 | ₹3,752.00 | ₹3,763.00 | -1.32% | 1,86,192 | 54.14% |
| Wed, 2 Sep 2026 | ₹3,790.00 | ₹3,813.40 | ₹3,775.00 | ₹3,813.40 | -0.28% | 2,04,007 | 54.79% |
| Tue, 1 Sep 2026 | ₹3,850.00 | ₹3,850.90 | ₹3,766.10 | ₹3,824.00 | -1.95% | 3,82,602 | 48.04% |
| Mon, 31 Aug 2026 | ₹3,819.10 | ₹3,900.00 | ₹3,755.00 | ₹3,900.00 | +1.81% | 5,46,671 | 60.83% |
| Fri, 28 Aug 2026 | ₹3,850.00 | ₹3,853.90 | ₹3,822.00 | ₹3,830.60 | -0.44% | 2,76,877 | 62.14% |
| Thu, 27 Aug 2026 | ₹3,820.00 | ₹3,874.40 | ₹3,818.00 | ₹3,847.40 | +0.54% | 4,16,843 | 48.73% |
| Wed, 26 Aug 2026 | ₹3,922.90 | ₹3,935.50 | ₹3,737.20 | ₹3,826.90 | -2.12% | 23,73,823 | 42.56% |
| Tue, 25 Aug 2026 | ₹3,940.00 | ₹3,960.00 | ₹3,897.40 | ₹3,909.60 | -0.77% | 2,15,829 | 52.37% |
| Mon, 24 Aug 2026 | ₹3,919.90 | ₹3,940.00 | ₹3,876.20 | ₹3,940.00 | +0.87% | 2,14,118 | 37.64% |
| Fri, 21 Aug 2026 | ₹3,979.80 | ₹3,990.00 | ₹3,866.40 | ₹3,906.00 | -1.36% | 4,17,784 | 50.26% |
| Thu, 20 Aug 2026 | ₹3,973.10 | ₹4,070.00 | ₹3,955.10 | ₹3,960.00 | -0.13% | 3,99,620 | 44.26% |
Our stored NSE history for DMART starts 24 Sep 2025 (252 sessions).
Peers in Consumer Services
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| ETERNAL LIMITEDETERNAL | ₹313.90 | -1.91% | 2,97,16,584 | ₹368.45 | ₹212.60 |
| Lemon Tree Hotels LimitedLEMONTREE | ₹107.67 | +3.28% | 3,21,97,118 | ₹174.20 | ₹99.61 |
| Lenskart Solutions LimitedLENSKART | ₹691.15 | +0.89% | 50,44,066 | ₹725.00 | ₹356.10 |
| Swiggy LimitedSWIGGY | ₹238.00 | -4.84% | 1,37,85,398 | ₹459.95 | ₹235.50 |
| The Indian Hotels Company LimitedINDHOTEL | ₹718.00 | -1.46% | 40,23,940 | ₹757.40 | ₹565.00 |
| Info Edge (India) LimitedNAUKRI | ₹1,200.00 | -1.60% | 22,19,568 | ₹1,419.90 | ₹908.30 |
| FSN E-Commerce Ventures LimitedNYKAA | ₹324.95 | +1.55% | 79,07,193 | ₹349.55 | ₹231.24 |
| Trent LimitedTRENT | ₹2,580.00 | -1.59% | 8,96,919 | ₹4,908.00 | ₹2,545.80 |
| Meesho LimitedMEESHO | ₹218.69 | -3.98% | 62,18,981 | ₹254.40 | ₹125.56 |
| Vishal Mega Mart LimitedVMM | ₹99.50 | -1.49% | 1,17,91,052 | ₹152.18 | ₹98.00 |
Indices that include Avenue Supermarts
Frequently asked questions
What is Avenue Supermarts share price today?
Avenue Supermarts (NSE: DMART) closed at ₹3,813.00 on 1 October 2026, +0.31% from the previous close of ₹3,801.40.
What is the 52 week high and low of Avenue Supermarts?
In the NSE data we have stored, the 52-week high is ₹4,644.00 (17 Apr 2026) and the 52-week low is ₹3,600.00 (2 Feb 2026).
What was the delivery percentage?
49.44% of the 6,52,283 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Avenue Supermarts performed over one year?
Based on closing prices it is -14.3% over one year and -0.3% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.