NSE: HINDUNILVRFast Moving Consumer Goods

Hindustan Unilever share price: ₹1,836.00

Hindustan Unilever closed at ₹1,836.00 on NSE on 1 October 2026, down ₹43.10 (-2.29%) from ₹1,879.10. It traded between ₹1,826.90 and ₹1,873.60 with 13,31,680 shares changing hands, 52.1% of them for delivery. The stock is 31.2% below its 52-week high of ₹2,667.20 (23 Oct 2025), and down 27.6% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,836.00

-₹43.10 (-2.29%)

Day range

₹1,826.90 to ₹1,873.60

open ₹1,870.10

52 week high

₹2,667.20

23 Oct 2025

52 week low

₹1,826.90

1 Oct 2026

Hindustan Unilever share price chart

Hindustan Unilever closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-5.04%	-7.96%	-11.10%	-27.61%

Trading details, 1 Oct 2026

Previous close: ₹1,879.10
Open: ₹1,870.10
High: ₹1,873.60
Low: ₹1,826.90
Close: ₹1,836.00
VWAP (average price): ₹1,844.88
Volume: 13,31,680 shares
Turnover: ₹245.68 crore
Trades: 76,268
Delivery: 52.1% (6,93,799 shares)
30 session average delivery: 60.6%
30 session average volume: 12,67,847
Series: EQ
ISIN: INE030A01027
Listed on NSE: 6 Jul 1995
Face value: ₹1

Volume on 1 Oct 2026 was 1.1 times its 30 session average.

Hindustan Unilever price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,870.10	₹1,873.60	₹1,826.90	₹1,836.00	-2.29%	13,31,680	52.1%
Wed, 30 Sep 2026	₹1,871.40	₹1,889.60	₹1,865.20	₹1,879.10	+0.82%	14,30,335	63.36%
Tue, 29 Sep 2026	₹1,896.00	₹1,898.90	₹1,863.80	₹1,863.80	-1.70%	20,57,852	66.13%
Mon, 28 Sep 2026	₹1,932.10	₹1,933.20	₹1,893.20	₹1,896.00	-2.41%	18,52,879	64.22%
Fri, 25 Sep 2026	₹1,933.50	₹1,942.90	₹1,915.00	₹1,942.90	+0.49%	7,32,074	53.82%
Thu, 24 Sep 2026	₹1,940.00	₹1,953.00	₹1,925.50	₹1,933.50	-0.85%	12,57,687	49.28%
Wed, 23 Sep 2026	₹1,938.00	₹1,954.00	₹1,936.00	₹1,950.00	+0.84%	8,70,342	64.19%
Tue, 22 Sep 2026	₹1,952.00	₹1,956.80	₹1,933.80	₹1,933.80	-0.68%	10,23,040	57.39%
Mon, 21 Sep 2026	₹1,940.00	₹1,966.60	₹1,939.00	₹1,947.00	+0.78%	8,64,547	51.47%
Fri, 18 Sep 2026	₹1,950.00	₹1,959.60	₹1,932.00	₹1,932.00	-0.53%	19,94,635	76.14%
Thu, 17 Sep 2026	₹1,962.00	₹1,968.90	₹1,942.20	₹1,942.20	-1.01%	11,71,388	65.37%
Wed, 16 Sep 2026	₹1,944.10	₹1,977.00	₹1,943.50	₹1,962.00	+1.23%	10,13,304	49.6%
Tue, 15 Sep 2026	₹1,944.00	₹1,969.40	₹1,933.80	₹1,938.10	+0.58%	17,15,702	59.15%
Fri, 11 Sep 2026	₹1,930.50	₹1,946.60	₹1,926.20	₹1,927.00	-0.79%	11,00,313	60.65%
Thu, 10 Sep 2026	₹1,940.00	₹1,950.00	₹1,936.00	₹1,942.30	-0.14%	12,32,506	63.58%
Wed, 9 Sep 2026	₹1,973.00	₹1,979.60	₹1,936.00	₹1,945.00	-1.77%	14,55,307	58.68%
Tue, 8 Sep 2026	₹1,967.00	₹1,990.80	₹1,956.70	₹1,980.00	+1.02%	12,56,067	60.21%
Mon, 7 Sep 2026	₹1,972.00	₹1,974.20	₹1,958.00	₹1,960.00	-0.68%	7,13,057	51.83%
Fri, 4 Sep 2026	₹1,967.00	₹1,984.20	₹1,950.40	₹1,973.40	+0.58%	22,47,162	67.56%
Thu, 3 Sep 2026	₹1,978.90	₹1,978.90	₹1,959.90	₹1,962.00	-0.66%	16,38,341	66.22%
Wed, 2 Sep 2026	₹1,983.00	₹1,983.80	₹1,962.30	₹1,975.00	-0.99%	14,97,019	66.24%
Tue, 1 Sep 2026	₹1,987.00	₹2,003.00	₹1,980.00	₹1,994.80	+1.39%	9,22,778	52.24%
Mon, 31 Aug 2026	₹2,001.10	₹2,008.60	₹1,967.40	₹1,967.40	-2.14%	18,00,025	76.5%
Fri, 28 Aug 2026	₹2,018.00	₹2,018.00	₹1,997.50	₹2,010.40	+0.07%	9,33,212	55.22%
Thu, 27 Aug 2026	₹2,020.00	₹2,028.00	₹2,004.30	₹2,009.00	-0.59%	9,89,046	62.36%
Wed, 26 Aug 2026	₹2,030.30	₹2,051.90	₹2,021.00	₹2,021.00	-0.16%	7,65,343	62.63%
Tue, 25 Aug 2026	₹2,024.00	₹2,029.20	₹2,012.00	₹2,024.20	-0.29%	10,19,583	63.78%
Mon, 24 Aug 2026	₹2,019.90	₹2,030.00	₹2,006.20	₹2,030.00	+0.74%	8,91,171	62.42%
Fri, 21 Aug 2026	₹2,028.00	₹2,034.70	₹2,012.00	₹2,015.00	-0.64%	8,57,550	56.51%
Thu, 20 Aug 2026	₹2,022.90	₹2,043.60	₹2,018.20	₹2,028.00	+0.36%	14,01,471	60.17%

Our stored NSE history for HINDUNILVR starts 24 Sep 2025 (252 sessions).

Peers in Fast Moving Consumer Goods

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Cupid LimitedCUPID	₹312.50	+0.27%	2,55,39,188	₹526.95	₹74.60
ITC LimitedITC	₹255.90	-2.61%	1,64,47,266	₹426.40	₹254.65
Varun Beverages LimitedVBL	₹425.30	-1.55%	85,16,414	₹555.80	₹381.00
Nestle India LimitedNESTLEIND	₹1,307.70	-0.18%	16,26,876	₹1,553.00	₹1,145.00
Radico Khaitan LimitedRADICO	₹4,237.00	-2.95%	4,26,809	₹4,747.00	₹2,500.00
TATA CONSUMER PRODUCTS LIMITEDTATACONSUM	₹957.00	+0.79%	18,29,307	₹1,282.70	₹945.00
Britannia Industries LimitedBRITANNIA	₹4,778.00	-1.08%	3,62,699	₹6,271.00	₹4,737.00
Patanjali Foods LimitedPATANJALI	₹355.15	-2.16%	43,27,803	₹614.05	₹328.20
Marico LimitedMARICO	₹781.35	-0.59%	17,77,571	₹889.10	₹691.30
United Spirits LimitedUNITDSPR	₹1,335.10	-1.40%	10,03,620	₹1,563.40	₹1,210.80

Indices that include Hindustan Unilever

Frequently asked questions

What is Hindustan Unilever share price today?

Hindustan Unilever (NSE: HINDUNILVR) closed at ₹1,836.00 on 1 October 2026, -2.29% from the previous close of ₹1,879.10.

What is the 52 week high and low of Hindustan Unilever?

In the NSE data we have stored, the 52-week high is ₹2,667.20 (23 Oct 2025) and the 52-week low is ₹1,826.90 (1 Oct 2026).

What was the delivery percentage?

52.1% of the 13,31,680 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Hindustan Unilever performed over one year?

Based on closing prices it is -27.6% over one year and -8.0% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.