NSE: BHARTIARTLTelecommunication

Bharti Airtel share price: ₹1,741.10

Bharti Airtel closed at ₹1,741.10 on NSE on 1 October 2026, down ₹15.90 (-0.90%) from ₹1,757.00. It traded between ₹1,726.30 and ₹1,765.80 with 56,09,657 shares changing hands, 63.89% of them for delivery. The stock is 19.9% below its 52-week high of ₹2,174.50 (21 Nov 2025), and down 6.8% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,741.10

-₹15.90 (-0.90%)

Day range

₹1,726.30 to ₹1,765.80

open ₹1,745.00

52 week high

₹2,174.50

21 Nov 2025

52 week low

₹1,726.30

1 Oct 2026

Bharti Airtel share price chart

Bharti Airtel closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-3.05%	-7.25%	-2.72%	-6.77%

Trading details, 1 Oct 2026

Previous close: ₹1,757.00
Open: ₹1,745.00
High: ₹1,765.80
Low: ₹1,726.30
Close: ₹1,741.10
VWAP (average price): ₹1,747.94
Volume: 56,09,657 shares
Turnover: ₹980.54 crore
Trades: 1,57,519
Delivery: 63.89% (35,83,928 shares)
30 session average delivery: 69.5%
30 session average volume: 58,76,239
Series: EQ
ISIN: INE397D01024
Listed on NSE: 15 Feb 2002
Face value: ₹5

Volume on 1 Oct 2026 was 1.0 times its 30 session average.

Bharti Airtel price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,745.00	₹1,765.80	₹1,726.30	₹1,741.10	-0.90%	56,09,657	63.89%
Wed, 30 Sep 2026	₹1,775.20	₹1,779.50	₹1,753.70	₹1,757.00	-0.80%	80,80,358	75.21%
Tue, 29 Sep 2026	₹1,764.00	₹1,787.50	₹1,762.00	₹1,771.20	-0.01%	98,11,381	72.52%
Mon, 28 Sep 2026	₹1,772.00	₹1,784.30	₹1,763.70	₹1,771.40	-0.78%	46,83,537	65.03%
Fri, 25 Sep 2026	₹1,794.00	₹1,801.70	₹1,785.00	₹1,785.40	-0.58%	47,66,200	72.6%
Thu, 24 Sep 2026	₹1,829.70	₹1,829.90	₹1,795.80	₹1,795.80	-2.04%	45,67,379	70.63%
Wed, 23 Sep 2026	₹1,818.10	₹1,836.70	₹1,818.00	₹1,833.20	+0.88%	36,98,253	73.69%
Tue, 22 Sep 2026	₹1,833.90	₹1,836.30	₹1,813.00	₹1,817.20	-0.71%	41,34,236	60.27%
Mon, 21 Sep 2026	₹1,854.80	₹1,854.80	₹1,822.00	₹1,830.20	-3.33%	97,16,580	64.52%
Fri, 18 Sep 2026	₹1,843.00	₹1,893.30	₹1,835.30	₹1,893.30	+3.12%	1,41,89,780	87.97%
Thu, 17 Sep 2026	₹1,841.80	₹1,845.90	₹1,827.60	₹1,836.00	+0.05%	43,68,285	64.82%
Wed, 16 Sep 2026	₹1,835.80	₹1,838.00	₹1,818.60	₹1,835.00	+0.25%	29,25,053	71.7%
Tue, 15 Sep 2026	₹1,844.00	₹1,844.00	₹1,819.60	₹1,830.40	-0.04%	40,66,471	70.08%
Fri, 11 Sep 2026	₹1,832.00	₹1,852.00	₹1,830.50	₹1,831.10	-0.43%	41,81,325	71.18%
Thu, 10 Sep 2026	₹1,815.10	₹1,849.00	₹1,814.00	₹1,839.00	+1.34%	45,88,126	65.33%
Wed, 9 Sep 2026	₹1,830.50	₹1,834.80	₹1,813.00	₹1,814.70	-1.59%	55,74,027	71.12%
Tue, 8 Sep 2026	₹1,846.20	₹1,848.80	₹1,829.00	₹1,844.00	-0.54%	41,69,706	61.73%
Mon, 7 Sep 2026	₹1,845.00	₹1,855.50	₹1,830.40	₹1,854.00	+0.76%	59,72,458	75.35%
Fri, 4 Sep 2026	₹1,868.10	₹1,870.70	₹1,840.00	₹1,840.00	-1.55%	36,14,328	72.88%
Thu, 3 Sep 2026	₹1,855.60	₹1,869.00	₹1,855.60	₹1,869.00	+0.33%	37,00,992	69.67%
Wed, 2 Sep 2026	₹1,869.00	₹1,873.00	₹1,854.90	₹1,862.80	-0.77%	41,25,938	72.66%
Tue, 1 Sep 2026	₹1,852.00	₹1,877.20	₹1,848.50	₹1,877.20	+3.60%	99,00,740	59.5%
Mon, 31 Aug 2026	₹1,880.00	₹1,895.50	₹1,811.90	₹1,811.90	-3.75%	1,69,21,326	81.67%
Fri, 28 Aug 2026	₹1,875.70	₹1,894.30	₹1,867.60	₹1,882.40	+0.22%	61,06,300	67.24%
Thu, 27 Aug 2026	₹1,915.00	₹1,915.00	₹1,878.30	₹1,878.30	-1.25%	87,57,645	70.45%
Wed, 26 Aug 2026	₹1,933.50	₹1,942.90	₹1,902.10	₹1,902.10	-2.31%	45,52,921	63.87%
Tue, 25 Aug 2026	₹1,926.00	₹1,947.00	₹1,923.40	₹1,947.00	+0.62%	38,20,206	64.99%
Mon, 24 Aug 2026	₹1,950.00	₹1,952.50	₹1,932.50	₹1,935.00	-0.57%	22,77,098	68.58%
Fri, 21 Aug 2026	₹1,950.00	₹1,954.90	₹1,940.50	₹1,946.00	+0.22%	30,16,258	65.96%
Thu, 20 Aug 2026	₹1,944.00	₹1,952.20	₹1,933.00	₹1,941.70	+1.02%	43,90,604	69.59%

Our stored NSE history for BHARTIARTL starts 24 Sep 2025 (252 sessions).

Peers in Telecommunication

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Vodafone Idea LimitedIDEA	₹12.64	-2.39%	61,24,90,273	₹15.79	₹8.13
HFCL LimitedHFCL	₹238.36	+5.00%	2,30,39,457	₹255.16	₹199.00
Sterlite Technologies LimitedSTLTECH	₹955.35	+5.00%	55,94,054	₹955.35	₹381.15
Indus Towers LimitedINDUSTOWER	₹376.25	+0.82%	94,98,411	₹481.50	₹337.80
Tejas Networks LimitedTEJASNET	₹464.80	-4.40%	17,92,351	₹644.75	₹294.00
Tata Teleservices (Maharashtra) LimitedTTML	₹34.82	+1.52%	85,82,189	₹60.08	₹31.22
Tata Communications LimitedTATACOMM	₹1,683.00	+1.62%	1,40,782	₹2,110.00	₹1,322.50
Railtel Corporation Of India LimitedRAILTEL	₹257.20	-3.18%	8,51,720	₹400.80	₹245.00
Bharti Hexacom LimitedBHARTIHEXA	₹1,379.20	-3.18%	1,16,666	₹1,955.60	₹1,365.60
ITI LimitedITI	₹241.54	-1.97%	1,57,624	₹372.85	₹237.00

Indices that include Bharti Airtel

Frequently asked questions

What is Bharti Airtel share price today?

Bharti Airtel (NSE: BHARTIARTL) closed at ₹1,741.10 on 1 October 2026, -0.90% from the previous close of ₹1,757.00.

What is the 52 week high and low of Bharti Airtel?

In the NSE data we have stored, the 52-week high is ₹2,174.50 (21 Nov 2025) and the 52-week low is ₹1,726.30 (1 Oct 2026).

What was the delivery percentage?

63.89% of the 56,09,657 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Bharti Airtel performed over one year?

Based on closing prices it is -6.8% over one year and -7.3% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.