Tata Teleservices (Maharashtra) share price: ₹34.82
Tata Teleservices (Maharashtra) closed at ₹34.82 on NSE on 1 October 2026, up ₹0.52 (+1.52%) from ₹34.30. It traded between ₹34.15 and ₹35.55 with 85,82,189 shares changing hands, 12.63% of them for delivery. The stock is 42.0% below its 52-week high of ₹60.08 (7 Oct 2025), and down 36.9% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹34.82
+₹0.52 (+1.52%)
Day range
₹34.15 to ₹35.55
open ₹35.44
52 week high
₹60.08
7 Oct 2025
52 week low
₹31.22
30 Mar 2026
Tata Teleservices (Maharashtra) share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -0.57% | -10.53% | -4.24% | -36.85% |
Trading details, 1 Oct 2026
- Previous close
- ₹34.30
- Open
- ₹35.44
- High
- ₹35.55
- Low
- ₹34.15
- Close
- ₹34.82
- VWAP (average price)
- ₹34.75
- Volume
- 85,82,189 shares
- Turnover
- ₹29.83 crore
- Trades
- 32,558
- Delivery
- 12.63% (10,83,557 shares)
- 30 session average delivery
- 36.8%
- 30 session average volume
- 64,20,351
- Series
- EQ
- ISIN
- INE517B01013
- Listed on NSE
- 20 Oct 2000
- Face value
- ₹10
Volume on 1 Oct 2026 was 1.3 times its 30 session average.
Tata Teleservices (Maharashtra) price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹35.44 | ₹35.55 | ₹34.15 | ₹34.82 | +1.52% | 85,82,189 | 12.63% |
| Wed, 30 Sep 2026 | ₹34.86 | ₹35.67 | ₹34.02 | ₹34.30 | -2.50% | 34,29,419 | 31.94% |
| Tue, 29 Sep 2026 | ₹35.71 | ₹35.90 | ₹33.93 | ₹35.18 | -2.79% | 1,18,19,456 | 8.14% |
| Mon, 28 Sep 2026 | ₹35.01 | ₹37.90 | ₹34.37 | ₹36.19 | +5.08% | 7,94,29,217 | 4.13% |
| Fri, 25 Sep 2026 | ₹35.25 | ₹35.25 | ₹33.84 | ₹34.44 | -1.66% | 17,75,354 | 43.13% |
| Thu, 24 Sep 2026 | ₹35.48 | ₹35.50 | ₹34.90 | ₹35.02 | -1.71% | 9,76,514 | 42.0% |
| Wed, 23 Sep 2026 | ₹35.64 | ₹36.09 | ₹35.50 | ₹35.63 | +0.03% | 10,81,213 | 36.7% |
| Tue, 22 Sep 2026 | ₹35.25 | ₹35.99 | ₹35.25 | ₹35.62 | +0.74% | 11,82,880 | 37.95% |
| Mon, 21 Sep 2026 | ₹35.80 | ₹35.92 | ₹35.26 | ₹35.36 | -1.04% | 8,93,060 | 36.68% |
| Fri, 18 Sep 2026 | ₹36.20 | ₹36.33 | ₹35.56 | ₹35.73 | -2.48% | 15,16,686 | 41.51% |
| Thu, 17 Sep 2026 | ₹35.00 | ₹38.25 | ₹34.95 | ₹36.64 | +4.03% | 31,96,332 | 27.19% |
| Wed, 16 Sep 2026 | ₹36.15 | ₹36.20 | ₹34.62 | ₹35.22 | -2.57% | 18,78,014 | 34.45% |
| Tue, 15 Sep 2026 | ₹36.01 | ₹36.92 | ₹35.85 | ₹36.15 | +1.54% | 28,40,915 | 28.38% |
| Fri, 11 Sep 2026 | ₹35.81 | ₹35.81 | ₹35.31 | ₹35.60 | -0.86% | 11,02,640 | 51.18% |
| Thu, 10 Sep 2026 | ₹36.14 | ₹36.64 | ₹35.90 | ₹35.91 | -0.61% | 12,48,091 | 55.38% |
| Wed, 9 Sep 2026 | ₹36.55 | ₹36.55 | ₹36.00 | ₹36.13 | -0.99% | 12,05,146 | 50.02% |
| Tue, 8 Sep 2026 | ₹37.30 | ₹37.31 | ₹36.30 | ₹36.49 | -2.30% | 15,66,480 | 52.35% |
| Mon, 7 Sep 2026 | ₹37.74 | ₹38.09 | ₹36.60 | ₹37.35 | -1.03% | 13,29,750 | 55.19% |
| Fri, 4 Sep 2026 | ₹38.00 | ₹38.45 | ₹37.65 | ₹37.74 | -0.71% | 13,80,442 | 41.7% |
| Thu, 3 Sep 2026 | ₹38.25 | ₹38.25 | ₹37.82 | ₹38.01 | +0.03% | 9,78,489 | 42.23% |
| Wed, 2 Sep 2026 | ₹38.74 | ₹38.74 | ₹37.81 | ₹38.00 | -2.36% | 17,54,985 | 40.03% |
| Tue, 1 Sep 2026 | ₹39.00 | ₹39.40 | ₹38.21 | ₹38.92 | +0.88% | 23,17,300 | 33.86% |
| Mon, 31 Aug 2026 | ₹39.00 | ₹39.10 | ₹37.82 | ₹38.58 | -0.67% | 30,58,020 | 30.64% |
| Fri, 28 Aug 2026 | ₹36.46 | ₹40.50 | ₹36.44 | ₹38.84 | +6.53% | 5,09,62,825 | 7.62% |
| Thu, 27 Aug 2026 | ₹37.50 | ₹37.68 | ₹36.30 | ₹36.46 | -2.54% | 14,80,267 | 53.38% |
| Wed, 26 Aug 2026 | ₹37.65 | ₹38.00 | ₹37.28 | ₹37.41 | -0.37% | 10,74,088 | 43.78% |
| Tue, 25 Aug 2026 | ₹37.79 | ₹38.12 | ₹37.40 | ₹37.55 | +0.48% | 13,92,528 | 37.29% |
| Mon, 24 Aug 2026 | ₹37.96 | ₹38.36 | ₹37.25 | ₹37.37 | -1.09% | 10,45,035 | 40.88% |
| Fri, 21 Aug 2026 | ₹37.41 | ₹38.27 | ₹37.41 | ₹37.78 | +0.88% | 12,50,142 | 34.95% |
| Thu, 20 Aug 2026 | ₹37.67 | ₹37.96 | ₹37.40 | ₹37.45 | -0.58% | 8,63,062 | 49.97% |
Our stored NSE history for TTML starts 24 Sep 2025 (252 sessions).
Peers in Telecommunication
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Bharti Airtel LimitedBHARTIARTL | ₹1,741.10 | -0.90% | 56,09,657 | ₹2,174.50 | ₹1,726.30 |
| Vodafone Idea LimitedIDEA | ₹12.64 | -2.39% | 61,24,90,273 | ₹15.79 | ₹8.13 |
| HFCL LimitedHFCL | ₹238.36 | +5.00% | 2,30,39,457 | ₹255.16 | ₹199.00 |
| Sterlite Technologies LimitedSTLTECH | ₹955.35 | +5.00% | 55,94,054 | ₹955.35 | ₹381.15 |
| Indus Towers LimitedINDUSTOWER | ₹376.25 | +0.82% | 94,98,411 | ₹481.50 | ₹337.80 |
| Tejas Networks LimitedTEJASNET | ₹464.80 | -4.40% | 17,92,351 | ₹644.75 | ₹294.00 |
| Tata Communications LimitedTATACOMM | ₹1,683.00 | +1.62% | 1,40,782 | ₹2,110.00 | ₹1,322.50 |
| Railtel Corporation Of India LimitedRAILTEL | ₹257.20 | -3.18% | 8,51,720 | ₹400.80 | ₹245.00 |
| Bharti Hexacom LimitedBHARTIHEXA | ₹1,379.20 | -3.18% | 1,16,666 | ₹1,955.60 | ₹1,365.60 |
| ITI LimitedITI | ₹241.54 | -1.97% | 1,57,624 | ₹372.85 | ₹237.00 |
Indices that include Tata Teleservices (Maharashtra)
Frequently asked questions
What is Tata Teleservices (Maharashtra) share price today?
Tata Teleservices (Maharashtra) (NSE: TTML) closed at ₹34.82 on 1 October 2026, +1.52% from the previous close of ₹34.30.
What is the 52 week high and low of Tata Teleservices (Maharashtra)?
In the NSE data we have stored, the 52-week high is ₹60.08 (7 Oct 2025) and the 52-week low is ₹31.22 (30 Mar 2026).
What was the delivery percentage?
12.63% of the 85,82,189 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Tata Teleservices (Maharashtra) performed over one year?
Based on closing prices it is -36.9% over one year and -10.5% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.