NSE: BHARTIHEXATelecommunication

Bharti Hexacom share price: ₹1,379.20

Bharti Hexacom closed at ₹1,379.20 on NSE on 1 October 2026, down ₹45.30 (-3.18%) from ₹1,424.50. It traded between ₹1,365.60 and ₹1,407.60 with 1,16,666 shares changing hands, 52.11% of them for delivery. The stock is 29.5% below its 52-week high of ₹1,955.60 (29 Oct 2025), and down 17.0% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,379.20

-₹45.30 (-3.18%)

Day range

₹1,365.60 to ₹1,407.60

open ₹1,404.00

52 week high

₹1,955.60

29 Oct 2025

52 week low

₹1,365.60

1 Oct 2026

Bharti Hexacom share price chart

Bharti Hexacom closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-8.49%	-8.76%	-8.47%	-16.96%

Trading details, 1 Oct 2026

Previous close: ₹1,424.50
Open: ₹1,404.00
High: ₹1,407.60
Low: ₹1,365.60
Close: ₹1,379.20
VWAP (average price): ₹1,380.80
Volume: 1,16,666 shares
Turnover: ₹16.11 crore
Trades: 17,665
Delivery: 52.11% (60,789 shares)
30 session average delivery: 56.9%
30 session average volume: 82,830
Series: EQ
ISIN: INE343G01021
Listed on NSE: 12 Apr 2024
Face value: ₹5

Volume on 1 Oct 2026 was 1.4 times its 30 session average.

Bharti Hexacom price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,404.00	₹1,407.60	₹1,365.60	₹1,379.20	-3.18%	1,16,666	52.11%
Wed, 30 Sep 2026	₹1,409.40	₹1,438.00	₹1,401.00	₹1,424.50	+1.07%	1,02,458	65.88%
Tue, 29 Sep 2026	₹1,429.70	₹1,432.40	₹1,398.00	₹1,409.40	-1.20%	1,71,619	69.6%
Mon, 28 Sep 2026	₹1,475.20	₹1,476.20	₹1,422.00	₹1,426.50	-3.73%	85,873	63.33%
Fri, 25 Sep 2026	₹1,505.20	₹1,505.20	₹1,477.00	₹1,481.80	-1.69%	76,049	67.6%
Thu, 24 Sep 2026	₹1,511.00	₹1,519.90	₹1,496.80	₹1,507.20	-1.18%	27,837	51.37%
Wed, 23 Sep 2026	₹1,527.80	₹1,549.00	₹1,521.60	₹1,525.20	-0.59%	69,109	61.99%
Tue, 22 Sep 2026	₹1,533.40	₹1,550.00	₹1,526.40	₹1,534.30	+0.81%	37,934	52.73%
Mon, 21 Sep 2026	₹1,540.00	₹1,546.40	₹1,512.10	₹1,522.00	-1.18%	1,01,028	66.43%
Fri, 18 Sep 2026	₹1,482.00	₹1,558.90	₹1,477.80	₹1,540.10	+3.98%	3,07,475	67.7%
Thu, 17 Sep 2026	₹1,490.00	₹1,491.90	₹1,465.00	₹1,481.10	+0.12%	82,494	61.16%
Wed, 16 Sep 2026	₹1,500.00	₹1,505.00	₹1,472.60	₹1,479.30	-1.74%	52,156	57.23%
Tue, 15 Sep 2026	₹1,546.10	₹1,546.10	₹1,502.00	₹1,505.50	-2.56%	47,838	54.87%
Fri, 11 Sep 2026	₹1,530.00	₹1,567.40	₹1,527.50	₹1,545.00	+0.38%	1,39,554	47.71%
Thu, 10 Sep 2026	₹1,553.20	₹1,553.20	₹1,533.20	₹1,539.20	-0.36%	87,669	69.33%
Wed, 9 Sep 2026	₹1,549.30	₹1,562.00	₹1,526.10	₹1,544.80	-0.29%	74,733	45.31%
Tue, 8 Sep 2026	₹1,519.00	₹1,558.00	₹1,519.00	₹1,549.30	+1.35%	66,216	58.47%
Mon, 7 Sep 2026	₹1,502.80	₹1,534.60	₹1,498.00	₹1,528.70	+2.23%	83,814	51.28%
Fri, 4 Sep 2026	₹1,507.00	₹1,520.20	₹1,490.00	₹1,495.40	-0.68%	37,216	53.51%
Thu, 3 Sep 2026	₹1,524.00	₹1,534.90	₹1,501.00	₹1,505.60	-1.67%	54,312	45.79%
Wed, 2 Sep 2026	₹1,512.00	₹1,547.30	₹1,498.20	₹1,531.10	+1.28%	70,741	54.22%
Tue, 1 Sep 2026	₹1,545.00	₹1,545.00	₹1,500.00	₹1,511.70	-2.19%	54,396	46.01%
Mon, 31 Aug 2026	₹1,540.60	₹1,549.80	₹1,526.30	₹1,545.50	-0.30%	30,386	45.09%
Fri, 28 Aug 2026	₹1,545.00	₹1,576.20	₹1,522.00	₹1,550.10	-0.06%	1,04,940	50.4%
Thu, 27 Aug 2026	₹1,579.10	₹1,598.20	₹1,547.70	₹1,551.10	-1.82%	38,948	56.11%
Wed, 26 Aug 2026	₹1,604.10	₹1,616.90	₹1,572.00	₹1,579.80	-0.82%	74,603	70.83%
Tue, 25 Aug 2026	₹1,594.80	₹1,611.30	₹1,587.30	₹1,592.90	-0.80%	56,186	53.9%
Mon, 24 Aug 2026	₹1,585.10	₹1,613.10	₹1,585.10	₹1,605.80	+0.92%	59,132	58.78%
Fri, 21 Aug 2026	₹1,615.00	₹1,615.00	₹1,584.00	₹1,591.20	-1.51%	50,762	58.21%
Thu, 20 Aug 2026	₹1,596.30	₹1,631.40	₹1,589.70	₹1,615.60	+1.21%	1,22,763	51.03%

Our stored NSE history for BHARTIHEXA starts 24 Sep 2025 (252 sessions).

Peers in Telecommunication

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Bharti Airtel LimitedBHARTIARTL	₹1,741.10	-0.90%	56,09,657	₹2,174.50	₹1,726.30
Vodafone Idea LimitedIDEA	₹12.64	-2.39%	61,24,90,273	₹15.79	₹8.13
HFCL LimitedHFCL	₹238.36	+5.00%	2,30,39,457	₹255.16	₹199.00
Sterlite Technologies LimitedSTLTECH	₹955.35	+5.00%	55,94,054	₹955.35	₹381.15
Indus Towers LimitedINDUSTOWER	₹376.25	+0.82%	94,98,411	₹481.50	₹337.80
Tejas Networks LimitedTEJASNET	₹464.80	-4.40%	17,92,351	₹644.75	₹294.00
Tata Teleservices (Maharashtra) LimitedTTML	₹34.82	+1.52%	85,82,189	₹60.08	₹31.22
Tata Communications LimitedTATACOMM	₹1,683.00	+1.62%	1,40,782	₹2,110.00	₹1,322.50
Railtel Corporation Of India LimitedRAILTEL	₹257.20	-3.18%	8,51,720	₹400.80	₹245.00
ITI LimitedITI	₹241.54	-1.97%	1,57,624	₹372.85	₹237.00

Indices that include Bharti Hexacom

Frequently asked questions

What is Bharti Hexacom share price today?

Bharti Hexacom (NSE: BHARTIHEXA) closed at ₹1,379.20 on 1 October 2026, -3.18% from the previous close of ₹1,424.50.

What is the 52 week high and low of Bharti Hexacom?

In the NSE data we have stored, the 52-week high is ₹1,955.60 (29 Oct 2025) and the 52-week low is ₹1,365.60 (1 Oct 2026).

What was the delivery percentage?

52.11% of the 1,16,666 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Bharti Hexacom performed over one year?

Based on closing prices it is -17.0% over one year and -8.8% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.