HFCL share price: ₹238.36
HFCL closed at ₹238.36 on NSE on 1 October 2026, up ₹11.34 (+5.00%) from ₹227.02. It traded between ₹227.10 and ₹238.37 with 2,30,39,457 shares changing hands. Since 3 Sep 2026 its high is ₹255.16.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹238.36
+₹11.34 (+5.00%)
Day range
₹227.10 to ₹238.37
open ₹238.37
52 week high
₹255.16
8 Sep 2026
52 week low
₹199.00
29 Sep 2026
HFCL share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| +13.13% | n/a | n/a | n/a |
Trading details, 1 Oct 2026
- Previous close
- ₹227.02
- Open
- ₹238.37
- High
- ₹238.37
- Low
- ₹227.10
- Close
- ₹238.36
- VWAP (average price)
- ₹237.23
- Volume
- 2,30,39,457 shares
- Turnover
- ₹546.57 crore
- Trades
- 63,682
- Delivery
- n/a
- 30 session average volume
- 70,54,545
- Series
- BE
- ISIN
- INE548A01028
- Listed on NSE
- 9 Mar 2011
- Face value
- ₹1
Volume on 1 Oct 2026 was 3.3 times its 30 session average.
HFCL price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹238.37 | ₹238.37 | ₹227.10 | ₹238.36 | +5.00% | 2,30,39,457 | n/a |
| Wed, 30 Sep 2026 | ₹227.02 | ₹227.02 | ₹227.02 | ₹227.02 | +5.00% | 33,83,926 | n/a |
| Tue, 29 Sep 2026 | ₹203.50 | ₹216.21 | ₹199.00 | ₹216.21 | +5.00% | 60,86,773 | n/a |
| Mon, 28 Sep 2026 | ₹208.15 | ₹209.16 | ₹201.00 | ₹205.92 | -2.53% | 55,94,279 | n/a |
| Fri, 25 Sep 2026 | ₹210.50 | ₹214.70 | ₹207.10 | ₹211.27 | +0.28% | 32,01,783 | n/a |
| Thu, 24 Sep 2026 | ₹214.50 | ₹218.88 | ₹209.10 | ₹210.69 | -3.07% | 41,52,139 | n/a |
| Wed, 23 Sep 2026 | ₹221.45 | ₹221.45 | ₹215.10 | ₹217.37 | -1.67% | 44,18,862 | n/a |
| Tue, 22 Sep 2026 | ₹218.10 | ₹224.81 | ₹218.10 | ₹221.06 | +3.15% | 65,21,319 | n/a |
| Mon, 21 Sep 2026 | ₹213.45 | ₹216.99 | ₹209.10 | ₹214.31 | -0.65% | 39,19,366 | n/a |
| Fri, 18 Sep 2026 | ₹213.90 | ₹219.40 | ₹208.50 | ₹215.71 | +2.99% | 62,79,766 | n/a |
| Thu, 17 Sep 2026 | ₹208.90 | ₹216.00 | ₹205.10 | ₹209.45 | -1.63% | 61,40,528 | n/a |
| Wed, 16 Sep 2026 | ₹214.60 | ₹216.40 | ₹210.91 | ₹212.91 | -4.10% | 74,89,358 | n/a |
| Tue, 15 Sep 2026 | ₹230.50 | ₹234.70 | ₹222.01 | ₹222.01 | -5.00% | 51,97,660 | n/a |
| Fri, 11 Sep 2026 | ₹225.05 | ₹237.30 | ₹222.25 | ₹233.69 | +0.16% | 88,56,109 | n/a |
| Thu, 10 Sep 2026 | ₹243.69 | ₹243.96 | ₹233.16 | ₹233.32 | -4.93% | 83,24,471 | n/a |
| Wed, 9 Sep 2026 | ₹249.50 | ₹254.00 | ₹240.65 | ₹245.43 | -2.13% | 68,33,419 | n/a |
| Tue, 8 Sep 2026 | ₹255.16 | ₹255.16 | ₹245.51 | ₹250.76 | +3.19% | 1,58,66,254 | n/a |
| Mon, 7 Sep 2026 | ₹239.00 | ₹243.01 | ₹237.61 | ₹243.01 | +5.00% | 46,79,636 | n/a |
| Fri, 4 Sep 2026 | ₹226.00 | ₹231.44 | ₹225.00 | ₹231.44 | +5.00% | 43,95,650 | n/a |
| Thu, 3 Sep 2026 | ₹229.99 | ₹231.50 | ₹217.65 | ₹220.42 | -2.59% | 67,10,150 | n/a |
Our stored NSE history for HFCL starts 3 Sep 2026 (20 sessions).
Peers in Telecommunication
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Bharti Airtel LimitedBHARTIARTL | ₹1,741.10 | -0.90% | 56,09,657 | ₹2,174.50 | ₹1,726.30 |
| Vodafone Idea LimitedIDEA | ₹12.64 | -2.39% | 61,24,90,273 | ₹15.79 | ₹8.13 |
| Sterlite Technologies LimitedSTLTECH | ₹955.35 | +5.00% | 55,94,054 | ₹955.35 | ₹381.15 |
| Indus Towers LimitedINDUSTOWER | ₹376.25 | +0.82% | 94,98,411 | ₹481.50 | ₹337.80 |
| Tejas Networks LimitedTEJASNET | ₹464.80 | -4.40% | 17,92,351 | ₹644.75 | ₹294.00 |
| Tata Teleservices (Maharashtra) LimitedTTML | ₹34.82 | +1.52% | 85,82,189 | ₹60.08 | ₹31.22 |
| Tata Communications LimitedTATACOMM | ₹1,683.00 | +1.62% | 1,40,782 | ₹2,110.00 | ₹1,322.50 |
| Railtel Corporation Of India LimitedRAILTEL | ₹257.20 | -3.18% | 8,51,720 | ₹400.80 | ₹245.00 |
| Bharti Hexacom LimitedBHARTIHEXA | ₹1,379.20 | -3.18% | 1,16,666 | ₹1,955.60 | ₹1,365.60 |
| ITI LimitedITI | ₹241.54 | -1.97% | 1,57,624 | ₹372.85 | ₹237.00 |
Indices that include HFCL
Frequently asked questions
What is HFCL share price today?
HFCL (NSE: HFCL) closed at ₹238.36 on 1 October 2026, +5.00% from the previous close of ₹227.02.
What is the 52 week high and low of HFCL?
In the NSE data we have stored, the 52-week high is ₹255.16 (8 Sep 2026) and the 52-week low is ₹199.00 (29 Sep 2026).
What was the delivery percentage?
NSE did not publish a delivery figure for this session.
How has HFCL performed over one year?
Our stored history for this stock is shorter than one year.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.