Sterlite Technologies share price: ₹955.35
Sterlite Technologies closed at ₹955.35 on NSE on 1 October 2026, up ₹45.45 (+5.00%) from ₹909.90. It traded between ₹889.00 and ₹955.35 with 55,94,054 shares changing hands. Since 14 May 2026 its high is ₹955.35.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹955.35
+₹45.45 (+5.00%)
Day range
₹889.00 to ₹955.35
open ₹955.35
52 week high
₹955.35
1 Oct 2026
52 week low
₹381.15
20 May 2026
Sterlite Technologies share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| +15.98% | +37.72% | n/a | n/a |
Trading details, 1 Oct 2026
- Previous close
- ₹909.90
- Open
- ₹955.35
- High
- ₹955.35
- Low
- ₹889.00
- Close
- ₹955.35
- VWAP (average price)
- ₹944.12
- Volume
- 55,94,054 shares
- Turnover
- ₹528.15 crore
- Trades
- 69,173
- Delivery
- n/a
- 30 session average volume
- 18,28,811
- Series
- BE
- ISIN
- INE089C01029
- Listed on NSE
- 8 Dec 2000
- Face value
- ₹2
Volume on 1 Oct 2026 was 3.1 times its 30 session average.
Sterlite Technologies price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹955.35 | ₹955.35 | ₹889.00 | ₹955.35 | +5.00% | 55,94,054 | n/a |
| Wed, 30 Sep 2026 | ₹909.90 | ₹909.90 | ₹909.90 | ₹909.90 | +5.00% | 16,91,349 | n/a |
| Tue, 29 Sep 2026 | ₹803.00 | ₹866.60 | ₹792.10 | ₹866.60 | +5.00% | 36,61,693 | n/a |
| Mon, 28 Sep 2026 | ₹829.90 | ₹834.70 | ₹800.15 | ₹825.35 | -1.42% | 10,26,777 | n/a |
| Fri, 25 Sep 2026 | ₹839.00 | ₹851.00 | ₹824.75 | ₹837.20 | +1.63% | 8,07,308 | n/a |
| Thu, 24 Sep 2026 | ₹856.60 | ₹862.00 | ₹823.75 | ₹823.75 | -5.00% | 10,29,835 | n/a |
| Wed, 23 Sep 2026 | ₹839.50 | ₹870.95 | ₹821.25 | ₹867.10 | +3.28% | 12,92,464 | n/a |
| Tue, 22 Sep 2026 | ₹819.95 | ₹851.00 | ₹818.00 | ₹839.55 | +3.18% | 14,44,247 | n/a |
| Mon, 21 Sep 2026 | ₹793.00 | ₹820.00 | ₹783.35 | ₹813.65 | -0.63% | 12,64,712 | n/a |
| Fri, 18 Sep 2026 | ₹852.00 | ₹852.00 | ₹805.55 | ₹818.80 | -1.05% | 17,35,063 | n/a |
| Thu, 17 Sep 2026 | ₹800.00 | ₹849.80 | ₹793.00 | ₹827.45 | +1.15% | 12,99,034 | n/a |
| Wed, 16 Sep 2026 | ₹809.95 | ₹849.00 | ₹809.95 | ₹818.05 | -4.05% | 25,51,038 | n/a |
| Tue, 15 Sep 2026 | ₹877.10 | ₹912.00 | ₹852.55 | ₹852.55 | -5.00% | 36,15,694 | n/a |
| Fri, 11 Sep 2026 | ₹870.00 | ₹897.45 | ₹830.00 | ₹897.40 | +4.99% | 24,09,510 | n/a |
| Thu, 10 Sep 2026 | ₹865.00 | ₹897.30 | ₹840.00 | ₹854.75 | -1.29% | 22,60,708 | n/a |
| Wed, 9 Sep 2026 | ₹815.00 | ₹865.90 | ₹796.05 | ₹865.90 | +5.00% | 43,81,757 | n/a |
| Tue, 8 Sep 2026 | ₹825.60 | ₹825.60 | ₹800.00 | ₹824.70 | +4.88% | 22,24,609 | n/a |
| Mon, 7 Sep 2026 | ₹786.30 | ₹786.30 | ₹786.30 | ₹786.30 | +4.99% | 5,32,828 | n/a |
| Fri, 4 Sep 2026 | ₹748.90 | ₹748.90 | ₹748.90 | ₹748.90 | +5.00% | 2,95,544 | n/a |
| Thu, 3 Sep 2026 | ₹714.80 | ₹729.00 | ₹700.00 | ₹713.25 | -0.15% | 10,43,904 | n/a |
| Wed, 2 Sep 2026 | ₹680.10 | ₹725.40 | ₹665.50 | ₹714.35 | +2.98% | 17,24,135 | n/a |
| Tue, 1 Sep 2026 | ₹738.00 | ₹738.00 | ₹692.05 | ₹693.70 | -4.77% | 13,54,306 | n/a |
| Mon, 31 Aug 2026 | ₹745.00 | ₹757.70 | ₹715.20 | ₹728.45 | +0.65% | 17,85,527 | n/a |
| Fri, 28 Aug 2026 | ₹700.00 | ₹728.60 | ₹699.00 | ₹723.75 | +4.01% | 21,06,053 | n/a |
| Thu, 27 Aug 2026 | ₹684.10 | ₹695.85 | ₹682.00 | ₹695.85 | +4.99% | 20,28,680 | n/a |
| Wed, 26 Aug 2026 | ₹652.00 | ₹680.00 | ₹652.00 | ₹662.75 | +1.75% | 10,77,225 | n/a |
| Tue, 25 Aug 2026 | ₹662.90 | ₹667.00 | ₹648.00 | ₹651.35 | -1.09% | 7,97,817 | n/a |
| Mon, 24 Aug 2026 | ₹626.60 | ₹658.50 | ₹625.00 | ₹658.50 | +5.00% | 20,03,800 | n/a |
| Fri, 21 Aug 2026 | ₹621.40 | ₹630.00 | ₹601.00 | ₹627.15 | +0.93% | 7,45,998 | n/a |
| Thu, 20 Aug 2026 | ₹622.20 | ₹634.00 | ₹614.00 | ₹621.40 | +0.03% | 10,78,671 | n/a |
Our stored NSE history for STLTECH starts 14 May 2026 (98 sessions).
Peers in Telecommunication
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Bharti Airtel LimitedBHARTIARTL | ₹1,741.10 | -0.90% | 56,09,657 | ₹2,174.50 | ₹1,726.30 |
| Vodafone Idea LimitedIDEA | ₹12.64 | -2.39% | 61,24,90,273 | ₹15.79 | ₹8.13 |
| HFCL LimitedHFCL | ₹238.36 | +5.00% | 2,30,39,457 | ₹255.16 | ₹199.00 |
| Indus Towers LimitedINDUSTOWER | ₹376.25 | +0.82% | 94,98,411 | ₹481.50 | ₹337.80 |
| Tejas Networks LimitedTEJASNET | ₹464.80 | -4.40% | 17,92,351 | ₹644.75 | ₹294.00 |
| Tata Teleservices (Maharashtra) LimitedTTML | ₹34.82 | +1.52% | 85,82,189 | ₹60.08 | ₹31.22 |
| Tata Communications LimitedTATACOMM | ₹1,683.00 | +1.62% | 1,40,782 | ₹2,110.00 | ₹1,322.50 |
| Railtel Corporation Of India LimitedRAILTEL | ₹257.20 | -3.18% | 8,51,720 | ₹400.80 | ₹245.00 |
| Bharti Hexacom LimitedBHARTIHEXA | ₹1,379.20 | -3.18% | 1,16,666 | ₹1,955.60 | ₹1,365.60 |
| ITI LimitedITI | ₹241.54 | -1.97% | 1,57,624 | ₹372.85 | ₹237.00 |
Indices that include Sterlite Technologies
Frequently asked questions
What is Sterlite Technologies share price today?
Sterlite Technologies (NSE: STLTECH) closed at ₹955.35 on 1 October 2026, +5.00% from the previous close of ₹909.90.
What is the 52 week high and low of Sterlite Technologies?
In the NSE data we have stored, the 52-week high is ₹955.35 (1 Oct 2026) and the 52-week low is ₹381.15 (20 May 2026).
What was the delivery percentage?
NSE did not publish a delivery figure for this session.
How has Sterlite Technologies performed over one year?
Our stored history for this stock is shorter than one year.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.