NSE: LTConstruction

Larsen & Toubro share price: ₹3,693.40

Larsen & Toubro closed at ₹3,693.40 on NSE on 1 October 2026, down ₹66.60 (-1.77%) from ₹3,760.00. It traded between ₹3,655.90 and ₹3,737.30 with 22,20,932 shares changing hands, 59.8% of them for delivery. The stock is 16.8% below its 52-week high of ₹4,440.00 (24 Feb 2026), and up 0.6% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹3,693.40

-₹66.60 (-1.77%)

Day range

₹3,655.90 to ₹3,737.30

open ₹3,726.00

52 week high

₹4,440.00

24 Feb 2026

52 week low

₹3,288.10

23 Mar 2026

Larsen & Toubro share price chart

Larsen & Toubro closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-4.28%	-7.20%	+2.22%	+0.63%

Trading details, 1 Oct 2026

Previous close: ₹3,760.00
Open: ₹3,726.00
High: ₹3,737.30
Low: ₹3,655.90
Close: ₹3,693.40
VWAP (average price): ₹3,695.66
Volume: 22,20,932 shares
Turnover: ₹820.78 crore
Trades: 1,37,192
Delivery: 59.8% (13,28,217 shares)
30 session average delivery: 59.7%
30 session average volume: 14,63,254
Series: EQ
ISIN: INE018A01030
Listed on NSE: 23 Jun 2004
Face value: ₹2

Volume on 1 Oct 2026 was 1.5 times its 30 session average.

Larsen & Toubro price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹3,726.00	₹3,737.30	₹3,655.90	₹3,693.40	-1.77%	22,20,932	59.8%
Wed, 30 Sep 2026	₹3,756.20	₹3,786.50	₹3,730.00	₹3,760.00	+0.29%	23,96,040	70.23%
Tue, 29 Sep 2026	₹3,768.00	₹3,791.80	₹3,740.20	₹3,749.10	-0.46%	25,46,475	64.87%
Mon, 28 Sep 2026	₹3,857.00	₹3,858.20	₹3,766.40	₹3,766.40	-2.83%	13,61,601	57.82%
Fri, 25 Sep 2026	₹3,865.00	₹3,887.50	₹3,842.40	₹3,876.20	+0.46%	12,30,579	61.74%
Thu, 24 Sep 2026	₹3,887.30	₹3,907.00	₹3,849.00	₹3,858.40	-1.82%	16,49,308	61.51%
Wed, 23 Sep 2026	₹3,870.00	₹3,945.00	₹3,870.00	₹3,929.90	+1.64%	9,45,462	59.47%
Tue, 22 Sep 2026	₹3,919.60	₹3,930.50	₹3,866.00	₹3,866.40	-0.98%	13,55,288	52.22%
Mon, 21 Sep 2026	₹3,885.00	₹3,908.70	₹3,883.00	₹3,904.80	+0.51%	9,47,371	63.59%
Fri, 18 Sep 2026	₹3,846.00	₹3,898.00	₹3,846.00	₹3,885.00	+1.27%	15,47,690	72.8%
Thu, 17 Sep 2026	₹3,811.00	₹3,875.00	₹3,811.00	₹3,836.20	+0.75%	13,19,415	50.75%
Wed, 16 Sep 2026	₹3,844.20	₹3,867.90	₹3,799.90	₹3,807.70	-1.12%	20,38,640	68.29%
Tue, 15 Sep 2026	₹3,959.00	₹3,959.00	₹3,835.70	₹3,850.70	-2.04%	18,48,703	58.82%
Fri, 11 Sep 2026	₹3,926.00	₹3,948.00	₹3,880.70	₹3,930.70	-0.61%	11,95,489	50.54%
Thu, 10 Sep 2026	₹3,949.40	₹3,965.50	₹3,910.00	₹3,955.00	+0.83%	13,76,951	49.71%
Wed, 9 Sep 2026	₹3,935.30	₹4,020.20	₹3,922.60	₹3,922.60	-0.60%	29,54,721	70.35%
Tue, 8 Sep 2026	₹3,988.70	₹3,988.70	₹3,946.10	₹3,946.10	-1.32%	12,00,872	56.55%
Mon, 7 Sep 2026	₹3,962.00	₹4,004.90	₹3,960.90	₹3,999.00	+0.88%	12,56,683	60.68%
Fri, 4 Sep 2026	₹3,981.00	₹3,994.90	₹3,964.10	₹3,964.10	-0.27%	13,19,056	62.73%
Thu, 3 Sep 2026	₹3,999.80	₹4,027.70	₹3,975.00	₹3,975.00	-0.15%	9,40,768	51.72%
Wed, 2 Sep 2026	₹3,966.00	₹4,002.30	₹3,956.70	₹3,981.00	+0.02%	13,07,081	63.02%
Tue, 1 Sep 2026	₹4,038.00	₹4,038.00	₹3,980.10	₹3,980.10	-1.60%	9,44,703	54.87%
Mon, 31 Aug 2026	₹4,035.10	₹4,044.90	₹3,976.00	₹4,044.90	-0.02%	15,53,171	68.47%
Fri, 28 Aug 2026	₹4,045.00	₹4,060.00	₹4,021.30	₹4,045.80	+0.47%	8,93,956	49.0%
Thu, 27 Aug 2026	₹4,058.00	₹4,067.30	₹4,023.00	₹4,027.00	-0.27%	11,61,440	50.6%
Wed, 26 Aug 2026	₹4,114.00	₹4,124.90	₹4,038.10	₹4,038.10	-1.96%	13,84,669	49.85%
Tue, 25 Aug 2026	₹4,085.00	₹4,125.30	₹4,066.60	₹4,119.00	+0.71%	13,16,074	60.3%
Mon, 24 Aug 2026	₹4,100.00	₹4,107.10	₹4,077.70	₹4,090.00	-0.07%	13,69,496	65.3%
Fri, 21 Aug 2026	₹4,081.00	₹4,100.00	₹4,061.40	₹4,093.00	+0.29%	12,58,912	66.32%
Thu, 20 Aug 2026	₹4,050.50	₹4,084.90	₹4,048.30	₹4,081.00	+0.98%	10,56,060	57.59%

Our stored NSE history for LT starts 24 Sep 2025 (252 sessions).

Peers in Construction

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
RITES LimitedRITES	₹209.48	+0.21%	2,13,90,228	₹259.70	₹175.00
Engineers India LimitedENGINERSIN	₹312.75	+1.02%	79,11,815	₹321.40	₹163.55
Ircon International LimitedIRCON	₹110.25	-5.84%	2,08,51,568	₹186.44	₹101.60
Rail Vikas Nigam LimitedRVNL	₹197.00	-2.36%	62,47,340	₹400.70	₹194.05
NCC LimitedNCC	₹130.06	+0.92%	67,51,497	₹217.25	₹126.65
NBCC (India) LimitedNBCC	₹77.40	-1.40%	61,95,124	₹125.85	₹76.07
Cemindia Projects LimitedCEMPRO	₹1,178.90	-1.12%	2,21,740	₹1,649.20	₹503.30
KEC International LimitedKEC	₹372.35	-1.30%	6,24,895	₹893.00	₹367.50
IRB Infrastructure Developers LimitedIRB	₹17.00	-2.80%	1,08,38,420	₹45.95	₹16.75
Techno Electric & Engineering Company LimitedTECHNOE	₹998.60	-1.01%	1,59,231	₹1,389.60	₹870.00

Indices that include Larsen & Toubro

Frequently asked questions

What is Larsen & Toubro share price today?

Larsen & Toubro (NSE: LT) closed at ₹3,693.40 on 1 October 2026, -1.77% from the previous close of ₹3,760.00.

What is the 52 week high and low of Larsen & Toubro?

In the NSE data we have stored, the 52-week high is ₹4,440.00 (24 Feb 2026) and the 52-week low is ₹3,288.10 (23 Mar 2026).

What was the delivery percentage?

59.8% of the 22,20,932 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Larsen & Toubro performed over one year?

Based on closing prices it is +0.6% over one year and -7.2% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.