NSE: CEMPROConstruction

Cemindia Projects share price: ₹1,178.90

Cemindia Projects closed at ₹1,178.90 on NSE on 1 October 2026, down ₹13.30 (-1.12%) from ₹1,192.20. It traded between ₹1,160.30 and ₹1,205.00 with 2,21,740 shares changing hands, 57.79% of them for delivery. The stock is 28.5% below its 52-week high of ₹1,649.20 (21 Jul 2026), and up 44.6% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,178.90

-₹13.30 (-1.12%)

Day range

₹1,160.30 to ₹1,205.00

open ₹1,189.00

52 week high

₹1,649.20

21 Jul 2026

52 week low

₹503.30

23 Mar 2026

Cemindia Projects share price chart

Cemindia Projects closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-7.06%	-5.24%	+118.58%	+44.61%

Trading details, 1 Oct 2026

Previous close: ₹1,192.20
Open: ₹1,189.00
High: ₹1,205.00
Low: ₹1,160.30
Close: ₹1,178.90
VWAP (average price): ₹1,180.16
Volume: 2,21,740 shares
Turnover: ₹26.17 crore
Trades: 16,936
Delivery: 57.79% (1,28,137 shares)
30 session average delivery: 57.8%
30 session average volume: 2,19,352
Series: EQ
ISIN: INE686A01026
Listed on NSE: 10 Feb 1999
Face value: ₹1

Volume on 1 Oct 2026 was 1.0 times its 30 session average.

Cemindia Projects price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,189.00	₹1,205.00	₹1,160.30	₹1,178.90	-1.12%	2,21,740	57.79%
Wed, 30 Sep 2026	₹1,226.30	₹1,249.00	₹1,182.60	₹1,192.20	-2.54%	2,42,505	58.31%
Tue, 29 Sep 2026	₹1,229.00	₹1,245.50	₹1,214.00	₹1,223.30	-0.10%	1,21,284	49.38%
Mon, 28 Sep 2026	₹1,243.00	₹1,259.90	₹1,220.00	₹1,224.50	-2.60%	1,32,371	59.64%
Fri, 25 Sep 2026	₹1,271.00	₹1,285.80	₹1,243.00	₹1,257.20	-0.89%	1,11,230	47.57%
Thu, 24 Sep 2026	₹1,305.00	₹1,305.00	₹1,254.50	₹1,268.50	-3.26%	1,73,946	60.19%
Wed, 23 Sep 2026	₹1,327.00	₹1,344.60	₹1,305.10	₹1,311.20	-0.61%	1,96,274	50.54%
Tue, 22 Sep 2026	₹1,256.50	₹1,319.30	₹1,252.50	₹1,319.30	+5.00%	3,16,336	56.16%
Mon, 21 Sep 2026	₹1,263.00	₹1,274.80	₹1,248.10	₹1,256.50	-0.55%	95,870	54.84%
Fri, 18 Sep 2026	₹1,265.00	₹1,287.40	₹1,246.60	₹1,263.50	+0.67%	2,33,345	61.33%
Thu, 17 Sep 2026	₹1,235.10	₹1,266.80	₹1,226.80	₹1,255.10	+1.62%	1,31,962	52.35%
Wed, 16 Sep 2026	₹1,218.30	₹1,267.40	₹1,209.10	₹1,235.10	+2.32%	5,53,547	39.91%
Tue, 15 Sep 2026	₹1,246.00	₹1,285.70	₹1,196.00	₹1,207.10	-2.99%	2,70,250	63.69%
Fri, 11 Sep 2026	₹1,248.00	₹1,257.80	₹1,214.90	₹1,244.30	-0.61%	2,88,343	66.29%
Thu, 10 Sep 2026	₹1,265.00	₹1,278.40	₹1,250.00	₹1,251.90	-1.36%	1,24,816	62.35%
Wed, 9 Sep 2026	₹1,290.00	₹1,297.00	₹1,265.00	₹1,269.10	-1.25%	2,10,880	60.31%
Tue, 8 Sep 2026	₹1,319.00	₹1,323.80	₹1,265.50	₹1,285.10	-2.41%	2,80,343	50.89%
Mon, 7 Sep 2026	₹1,297.40	₹1,355.00	₹1,284.60	₹1,316.90	+1.50%	4,01,585	55.87%
Fri, 4 Sep 2026	₹1,299.00	₹1,314.70	₹1,270.10	₹1,297.40	+0.04%	3,59,470	66.04%
Thu, 3 Sep 2026	₹1,242.00	₹1,297.50	₹1,227.50	₹1,296.90	+4.94%	3,40,226	51.24%
Wed, 2 Sep 2026	₹1,244.00	₹1,244.10	₹1,213.40	₹1,235.80	-0.67%	1,88,580	64.97%
Tue, 1 Sep 2026	₹1,244.90	₹1,252.90	₹1,209.00	₹1,244.10	+1.51%	1,65,149	48.96%
Mon, 31 Aug 2026	₹1,275.00	₹1,275.00	₹1,206.20	₹1,225.60	-3.35%	4,71,498	68.8%
Fri, 28 Aug 2026	₹1,264.00	₹1,285.00	₹1,252.90	₹1,268.10	+1.35%	1,29,496	58.25%
Thu, 27 Aug 2026	₹1,280.00	₹1,293.00	₹1,241.10	₹1,251.20	-2.79%	2,09,870	75.46%
Wed, 26 Aug 2026	₹1,285.00	₹1,294.00	₹1,261.00	₹1,287.10	+0.56%	1,43,061	56.19%
Tue, 25 Aug 2026	₹1,265.90	₹1,296.00	₹1,257.10	₹1,279.90	+1.47%	96,056	55.63%
Mon, 24 Aug 2026	₹1,276.40	₹1,285.30	₹1,253.40	₹1,261.40	-1.18%	1,44,159	63.34%
Fri, 21 Aug 2026	₹1,284.70	₹1,292.30	₹1,263.40	₹1,276.40	+0.20%	78,896	59.36%
Thu, 20 Aug 2026	₹1,271.20	₹1,286.90	₹1,265.00	₹1,273.90	+0.65%	1,47,458	57.85%

Our stored NSE history for CEMPRO starts 24 Sep 2025 (252 sessions).

Peers in Construction

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Larsen & Toubro LimitedLT	₹3,693.40	-1.77%	22,20,932	₹4,440.00	₹3,288.10
RITES LimitedRITES	₹209.48	+0.21%	2,13,90,228	₹259.70	₹175.00
Engineers India LimitedENGINERSIN	₹312.75	+1.02%	79,11,815	₹321.40	₹163.55
Ircon International LimitedIRCON	₹110.25	-5.84%	2,08,51,568	₹186.44	₹101.60
Rail Vikas Nigam LimitedRVNL	₹197.00	-2.36%	62,47,340	₹400.70	₹194.05
NCC LimitedNCC	₹130.06	+0.92%	67,51,497	₹217.25	₹126.65
NBCC (India) LimitedNBCC	₹77.40	-1.40%	61,95,124	₹125.85	₹76.07
KEC International LimitedKEC	₹372.35	-1.30%	6,24,895	₹893.00	₹367.50
IRB Infrastructure Developers LimitedIRB	₹17.00	-2.80%	1,08,38,420	₹45.95	₹16.75
Techno Electric & Engineering Company LimitedTECHNOE	₹998.60	-1.01%	1,59,231	₹1,389.60	₹870.00

Indices that include Cemindia Projects

Frequently asked questions

What is Cemindia Projects share price today?

Cemindia Projects (NSE: CEMPRO) closed at ₹1,178.90 on 1 October 2026, -1.12% from the previous close of ₹1,192.20.

What is the 52 week high and low of Cemindia Projects?

In the NSE data we have stored, the 52-week high is ₹1,649.20 (21 Jul 2026) and the 52-week low is ₹503.30 (23 Mar 2026).

What was the delivery percentage?

57.79% of the 2,21,740 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Cemindia Projects performed over one year?

Based on closing prices it is +44.6% over one year and -5.2% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.