NSE: IRCONConstruction

Ircon International share price: ₹110.25

Ircon International closed at ₹110.25 on NSE on 1 October 2026, down ₹6.84 (-5.84%) from ₹117.09. It traded between ₹108.50 and ₹114.40 with 2,08,51,568 shares changing hands, 8.65% of them for delivery. The stock is 40.9% below its 52-week high of ₹186.44 (26 Dec 2025), and down 36.5% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹110.25

-₹6.84 (-5.84%)

Day range

₹108.50 to ₹114.40

open ₹114.00

52 week high

₹186.44

26 Dec 2025

52 week low

₹101.60

29 Sep 2026

Ircon International share price chart

Ircon International closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
+3.42%	-7.42%	-11.77%	-36.50%

Trading details, 1 Oct 2026

Previous close: ₹117.09
Open: ₹114.00
High: ₹114.40
Low: ₹108.50
Close: ₹110.25
VWAP (average price): ₹110.92
Volume: 2,08,51,568 shares
Turnover: ₹231.28 crore
Trades: 1,19,239
Delivery: 8.65% (18,02,785 shares)
30 session average delivery: 34.8%
30 session average volume: 47,72,376
Series: EQ
ISIN: INE962Y01021
Listed on NSE: 28 Sep 2018
Face value: ₹2

Volume on 1 Oct 2026 was 4.4 times its 30 session average.

Ircon International price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹114.00	₹114.40	₹108.50	₹110.25	-5.84%	2,08,51,568	8.65%
Wed, 30 Sep 2026	₹102.80	₹122.96	₹102.80	₹117.09	+14.27%	7,66,54,100	6.83%
Tue, 29 Sep 2026	₹103.00	₹104.40	₹101.60	₹102.47	-0.76%	19,66,663	36.82%
Mon, 28 Sep 2026	₹105.95	₹105.95	₹102.82	₹103.25	-2.55%	19,70,376	39.54%
Fri, 25 Sep 2026	₹107.00	₹107.21	₹104.76	₹105.95	-0.61%	20,92,105	37.28%
Thu, 24 Sep 2026	₹109.00	₹109.00	₹106.06	₹106.60	-3.21%	25,96,498	42.44%
Wed, 23 Sep 2026	₹108.80	₹111.40	₹108.62	₹110.13	+0.95%	18,37,678	30.34%
Tue, 22 Sep 2026	₹109.00	₹110.90	₹108.66	₹109.09	+0.22%	17,04,761	31.23%
Mon, 21 Sep 2026	₹110.00	₹110.58	₹108.39	₹108.85	-0.91%	15,55,449	34.8%
Fri, 18 Sep 2026	₹107.90	₹110.75	₹107.00	₹109.85	+1.84%	26,42,536	35.62%
Thu, 17 Sep 2026	₹108.50	₹110.63	₹106.80	₹107.86	-0.60%	27,96,585	38.19%
Wed, 16 Sep 2026	₹109.50	₹109.65	₹107.54	₹108.51	-0.83%	14,05,153	40.68%
Tue, 15 Sep 2026	₹113.26	₹113.95	₹109.00	₹109.42	-3.39%	18,68,607	48.21%
Fri, 11 Sep 2026	₹114.90	₹114.90	₹112.55	₹113.26	-1.69%	15,56,241	46.51%
Thu, 10 Sep 2026	₹115.14	₹118.87	₹115.00	₹115.21	+0.11%	18,91,140	27.44%
Wed, 9 Sep 2026	₹116.53	₹117.45	₹115.00	₹115.08	-1.55%	13,72,933	37.93%
Tue, 8 Sep 2026	₹117.80	₹118.25	₹116.61	₹116.89	-0.70%	8,03,464	40.49%
Mon, 7 Sep 2026	₹119.00	₹120.09	₹117.50	₹117.71	-1.29%	12,99,800	33.47%
Fri, 4 Sep 2026	₹119.28	₹120.79	₹118.05	₹119.25	+0.47%	16,86,344	29.73%
Thu, 3 Sep 2026	₹118.80	₹120.71	₹118.40	₹118.69	+0.37%	10,24,866	34.1%
Wed, 2 Sep 2026	₹118.50	₹119.00	₹116.46	₹118.25	-0.70%	10,47,669	36.54%
Tue, 1 Sep 2026	₹119.37	₹121.55	₹118.55	₹119.08	-0.24%	12,73,640	33.68%
Mon, 31 Aug 2026	₹122.21	₹122.35	₹118.90	₹119.37	-2.48%	14,91,825	56.75%
Fri, 28 Aug 2026	₹123.30	₹123.89	₹122.20	₹122.40	-0.52%	8,34,876	41.89%
Thu, 27 Aug 2026	₹124.05	₹125.92	₹122.10	₹123.04	-0.81%	17,88,487	21.92%
Wed, 26 Aug 2026	₹124.00	₹126.83	₹123.60	₹124.05	+0.57%	9,43,301	29.78%
Tue, 25 Aug 2026	₹123.08	₹125.57	₹122.25	₹123.35	+0.20%	13,90,771	31.71%
Mon, 24 Aug 2026	₹124.72	₹126.67	₹122.86	₹123.10	-1.30%	9,30,997	45.11%
Fri, 21 Aug 2026	₹126.25	₹127.05	₹124.39	₹124.72	-1.44%	9,11,984	40.1%
Thu, 20 Aug 2026	₹123.00	₹128.00	₹123.00	₹126.54	+3.20%	29,80,868	26.81%

Our stored NSE history for IRCON starts 24 Sep 2025 (252 sessions).

Peers in Construction

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Larsen & Toubro LimitedLT	₹3,693.40	-1.77%	22,20,932	₹4,440.00	₹3,288.10
RITES LimitedRITES	₹209.48	+0.21%	2,13,90,228	₹259.70	₹175.00
Engineers India LimitedENGINERSIN	₹312.75	+1.02%	79,11,815	₹321.40	₹163.55
Rail Vikas Nigam LimitedRVNL	₹197.00	-2.36%	62,47,340	₹400.70	₹194.05
NCC LimitedNCC	₹130.06	+0.92%	67,51,497	₹217.25	₹126.65
NBCC (India) LimitedNBCC	₹77.40	-1.40%	61,95,124	₹125.85	₹76.07
Cemindia Projects LimitedCEMPRO	₹1,178.90	-1.12%	2,21,740	₹1,649.20	₹503.30
KEC International LimitedKEC	₹372.35	-1.30%	6,24,895	₹893.00	₹367.50
IRB Infrastructure Developers LimitedIRB	₹17.00	-2.80%	1,08,38,420	₹45.95	₹16.75
Techno Electric & Engineering Company LimitedTECHNOE	₹998.60	-1.01%	1,59,231	₹1,389.60	₹870.00

Indices that include Ircon International

Frequently asked questions

What is Ircon International share price today?

Ircon International (NSE: IRCON) closed at ₹110.25 on 1 October 2026, -5.84% from the previous close of ₹117.09.

What is the 52 week high and low of Ircon International?

In the NSE data we have stored, the 52-week high is ₹186.44 (26 Dec 2025) and the 52-week low is ₹101.60 (29 Sep 2026).

What was the delivery percentage?

8.65% of the 2,08,51,568 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Ircon International performed over one year?

Based on closing prices it is -36.5% over one year and -7.4% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.