Adani Ports and Special Economic Zone share price: ₹1,737.80
Adani Ports and Special Economic Zone closed at ₹1,737.80 on NSE on 1 October 2026, down ₹60.50 (-3.36%) from ₹1,798.30. It traded between ₹1,716.00 and ₹1,786.00 with 21,57,928 shares changing hands, 52.62% of them for delivery. The stock is 8.1% below its 52-week high of ₹1,891.10 (3 Jul 2026), and up 22.1% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹1,737.80
-₹60.50 (-3.36%)
Day range
₹1,716.00 to ₹1,786.00
open ₹1,786.00
52 week high
₹1,891.10
3 Jul 2026
52 week low
₹1,292.00
23 Jan 2026
Adani Ports and Special Economic Zone share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -2.66% | +5.48% | +26.15% | +22.15% |
Trading details, 1 Oct 2026
- Previous close
- ₹1,798.30
- Open
- ₹1,786.00
- High
- ₹1,786.00
- Low
- ₹1,716.00
- Close
- ₹1,737.80
- VWAP (average price)
- ₹1,750.58
- Volume
- 21,57,928 shares
- Turnover
- ₹377.76 crore
- Trades
- 95,037
- Delivery
- 52.62% (11,35,518 shares)
- 30 session average delivery
- 58.9%
- 30 session average volume
- 23,48,283
- Series
- EQ
- ISIN
- INE742F01042
- Listed on NSE
- 27 Nov 2007
- Face value
- ₹2
Volume on 1 Oct 2026 was 0.9 times its 30 session average.
Adani Ports and Special Economic Zone price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹1,786.00 | ₹1,786.00 | ₹1,716.00 | ₹1,737.80 | -3.36% | 21,57,928 | 52.62% |
| Wed, 30 Sep 2026 | ₹1,793.50 | ₹1,803.20 | ₹1,775.40 | ₹1,798.30 | -1.30% | 31,99,507 | 63.4% |
| Tue, 29 Sep 2026 | ₹1,755.20 | ₹1,822.00 | ₹1,738.40 | ₹1,822.00 | +4.49% | 42,14,197 | 70.77% |
| Mon, 28 Sep 2026 | ₹1,788.00 | ₹1,791.80 | ₹1,736.60 | ₹1,743.70 | -2.48% | 12,62,576 | 56.87% |
| Fri, 25 Sep 2026 | ₹1,791.80 | ₹1,800.60 | ₹1,775.00 | ₹1,788.00 | +0.15% | 8,95,306 | 46.93% |
| Thu, 24 Sep 2026 | ₹1,802.40 | ₹1,802.40 | ₹1,775.00 | ₹1,785.30 | -1.22% | 15,89,739 | 64.69% |
| Wed, 23 Sep 2026 | ₹1,799.00 | ₹1,810.10 | ₹1,790.50 | ₹1,807.30 | +0.69% | 11,85,484 | 64.68% |
| Tue, 22 Sep 2026 | ₹1,796.00 | ₹1,812.70 | ₹1,786.10 | ₹1,795.00 | +0.44% | 8,71,935 | 40.63% |
| Mon, 21 Sep 2026 | ₹1,793.70 | ₹1,796.80 | ₹1,766.70 | ₹1,787.10 | -2.02% | 23,17,822 | 57.11% |
| Fri, 18 Sep 2026 | ₹1,748.00 | ₹1,824.00 | ₹1,744.00 | ₹1,824.00 | +4.93% | 41,48,803 | 76.82% |
| Thu, 17 Sep 2026 | ₹1,731.00 | ₹1,738.80 | ₹1,725.10 | ₹1,738.30 | +0.84% | 7,91,353 | 52.29% |
| Wed, 16 Sep 2026 | ₹1,722.90 | ₹1,737.90 | ₹1,707.00 | ₹1,723.80 | +0.58% | 10,60,410 | 52.16% |
| Tue, 15 Sep 2026 | ₹1,791.40 | ₹1,791.40 | ₹1,713.80 | ₹1,713.80 | -2.88% | 16,10,729 | 57.2% |
| Fri, 11 Sep 2026 | ₹1,755.00 | ₹1,771.90 | ₹1,750.80 | ₹1,764.60 | -0.19% | 16,74,823 | 61.38% |
| Thu, 10 Sep 2026 | ₹1,779.90 | ₹1,780.00 | ₹1,750.40 | ₹1,768.00 | -0.39% | 27,77,377 | 64.38% |
| Wed, 9 Sep 2026 | ₹1,719.00 | ₹1,785.90 | ₹1,706.00 | ₹1,775.00 | +3.80% | 55,27,528 | 55.5% |
| Tue, 8 Sep 2026 | ₹1,694.00 | ₹1,713.10 | ₹1,685.20 | ₹1,710.00 | +0.93% | 12,17,135 | 65.49% |
| Mon, 7 Sep 2026 | ₹1,714.00 | ₹1,716.40 | ₹1,685.90 | ₹1,694.30 | -0.76% | 11,75,225 | 60.55% |
| Fri, 4 Sep 2026 | ₹1,699.90 | ₹1,716.90 | ₹1,692.40 | ₹1,707.30 | +0.05% | 12,81,968 | 58.76% |
| Thu, 3 Sep 2026 | ₹1,694.90 | ₹1,710.80 | ₹1,681.80 | ₹1,706.50 | +2.02% | 33,70,497 | 50.08% |
| Wed, 2 Sep 2026 | ₹1,637.10 | ₹1,676.70 | ₹1,632.10 | ₹1,672.70 | +1.53% | 23,38,937 | 45.3% |
| Tue, 1 Sep 2026 | ₹1,625.00 | ₹1,655.60 | ₹1,625.00 | ₹1,647.50 | +3.41% | 37,70,354 | 41.38% |
| Mon, 31 Aug 2026 | ₹1,710.00 | ₹1,711.40 | ₹1,593.10 | ₹1,593.10 | -6.70% | 96,21,819 | 82.22% |
| Fri, 28 Aug 2026 | ₹1,712.00 | ₹1,723.90 | ₹1,699.20 | ₹1,707.50 | -0.38% | 32,68,356 | 67.47% |
| Thu, 27 Aug 2026 | ₹1,703.00 | ₹1,719.00 | ₹1,691.20 | ₹1,714.00 | +1.33% | 20,44,450 | 58.65% |
| Wed, 26 Aug 2026 | ₹1,711.90 | ₹1,719.70 | ₹1,690.50 | ₹1,691.50 | -0.66% | 19,37,255 | 63.32% |
| Tue, 25 Aug 2026 | ₹1,674.00 | ₹1,702.70 | ₹1,671.00 | ₹1,702.70 | +1.83% | 13,00,541 | 47.24% |
| Mon, 24 Aug 2026 | ₹1,700.00 | ₹1,700.00 | ₹1,672.10 | ₹1,672.10 | -1.64% | 10,61,245 | 58.48% |
| Fri, 21 Aug 2026 | ₹1,697.20 | ₹1,702.00 | ₹1,684.90 | ₹1,700.00 | +0.24% | 11,13,535 | 62.17% |
| Thu, 20 Aug 2026 | ₹1,690.00 | ₹1,698.50 | ₹1,680.40 | ₹1,696.00 | +0.84% | 16,61,649 | 67.94% |
Our stored NSE history for ADANIPORTS starts 24 Sep 2025 (252 sessions).
Peers in Services
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| InterGlobe Aviation LimitedINDIGO | ₹4,929.90 | -1.09% | 5,92,514 | ₹5,970.00 | ₹3,895.20 |
| GMR AIRPORTS LIMITEDGMRAIRPORT | ₹93.16 | -2.09% | 1,56,83,898 | ₹115.64 | ₹84.11 |
| JSW Infrastructure LimitedJSWINFRA | ₹357.45 | +0.24% | 34,30,947 | ₹375.50 | ₹233.42 |
| Redington LimitedREDINGTON | ₹397.95 | -2.22% | 27,95,102 | ₹419.50 | ₹191.31 |
| The Great Eastern Shipping Company LimitedGESHIP | ₹1,530.60 | -1.88% | 5,74,389 | ₹1,798.00 | ₹981.50 |
| Delhivery LimitedDELHIVERY | ₹400.00 | -2.37% | 13,71,538 | ₹524.00 | ₹374.45 |
| Central Mine Planning & Design Institute LimitedCMPDI | ₹204.38 | -2.31% | 27,09,836 | ₹283.69 | ₹150.16 |
| Shipping Corporation Of India LimitedSCI | ₹267.05 | -1.28% | 14,66,021 | ₹368.75 | ₹195.55 |
| Container Corporation of India LimitedCONCOR | ₹442.00 | -1.23% | 8,77,730 | ₹557.00 | ₹421.45 |
| eClerx Services LimitedECLERX | ₹1,802.90 | -0.93% | 1,06,573 | ₹4,995.00 | ₹1,320.00 |
Indices that include Adani Ports and Special Economic Zone
Frequently asked questions
What is Adani Ports and Special Economic Zone share price today?
Adani Ports and Special Economic Zone (NSE: ADANIPORTS) closed at ₹1,737.80 on 1 October 2026, -3.36% from the previous close of ₹1,798.30.
What is the 52 week high and low of Adani Ports and Special Economic Zone?
In the NSE data we have stored, the 52-week high is ₹1,891.10 (3 Jul 2026) and the 52-week low is ₹1,292.00 (23 Jan 2026).
What was the delivery percentage?
52.62% of the 21,57,928 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Adani Ports and Special Economic Zone performed over one year?
Based on closing prices it is +22.1% over one year and +5.5% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.