NSE: ECLERXServices

eClerx Services share price: ₹1,802.90

eClerx Services closed at ₹1,802.90 on NSE on 1 October 2026, down ₹17.00 (-0.93%) from ₹1,819.90. It traded between ₹1,782.80 and ₹1,829.80 with 1,06,573 shares changing hands, 50.01% of them for delivery. The stock is 63.9% below its 52-week high of ₹4,995.00 (3 Feb 2026), and down 54.6% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,802.90

-₹17.00 (-0.93%)

Day range

₹1,782.80 to ₹1,829.80

open ₹1,811.90

52 week high

₹4,995.00

3 Feb 2026

52 week low

₹1,320.00

30 Jun 2026

eClerx Services share price chart

eClerx Services closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-4.61%	-8.66%	+24.60%	-54.63%

Trading details, 1 Oct 2026

Previous close: ₹1,819.90
Open: ₹1,811.90
High: ₹1,829.80
Low: ₹1,782.80
Close: ₹1,802.90
VWAP (average price): ₹1,803.61
Volume: 1,06,573 shares
Turnover: ₹19.22 crore
Trades: 19,758
Delivery: 50.01% (53,293 shares)
30 session average delivery: 43.1%
30 session average volume: 2,07,361
Series: EQ
ISIN: INE738I01010
Listed on NSE: 31 Dec 2007
Face value: ₹10

Volume on 1 Oct 2026 was 0.5 times its 30 session average.

eClerx Services price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,811.90	₹1,829.80	₹1,782.80	₹1,802.90	-0.93%	1,06,573	50.01%
Wed, 30 Sep 2026	₹1,772.00	₹1,848.70	₹1,772.00	₹1,819.90	+2.84%	1,77,436	51.92%
Tue, 29 Sep 2026	₹1,818.00	₹1,829.90	₹1,762.00	₹1,769.70	-2.56%	1,75,169	48.18%
Mon, 28 Sep 2026	₹1,889.90	₹1,890.00	₹1,806.20	₹1,816.20	-4.35%	2,98,542	66.78%
Fri, 25 Sep 2026	₹1,890.00	₹1,908.20	₹1,866.10	₹1,898.80	+0.46%	1,21,985	47.66%
Thu, 24 Sep 2026	₹1,910.00	₹1,920.80	₹1,880.00	₹1,890.10	-1.77%	63,177	47.87%
Wed, 23 Sep 2026	₹1,924.10	₹1,940.00	₹1,909.60	₹1,924.20	+0.01%	60,071	41.55%
Tue, 22 Sep 2026	₹1,965.00	₹1,998.90	₹1,908.30	₹1,924.10	-1.39%	2,10,085	54.14%
Mon, 21 Sep 2026	₹1,915.00	₹1,962.80	₹1,902.50	₹1,951.20	+1.86%	1,18,274	42.59%
Fri, 18 Sep 2026	₹1,919.40	₹1,938.80	₹1,898.70	₹1,915.60	-0.38%	1,77,527	48.32%
Thu, 17 Sep 2026	₹1,971.00	₹2,017.00	₹1,914.00	₹1,923.00	-1.95%	2,33,209	31.62%
Wed, 16 Sep 2026	₹1,890.50	₹1,968.00	₹1,848.20	₹1,961.20	+3.50%	1,82,677	42.12%
Tue, 15 Sep 2026	₹1,890.80	₹1,968.80	₹1,885.00	₹1,894.80	-0.25%	2,02,420	38.18%
Fri, 11 Sep 2026	₹1,875.00	₹1,917.00	₹1,864.20	₹1,899.60	-0.01%	1,07,578	55.77%
Thu, 10 Sep 2026	₹1,930.00	₹1,930.10	₹1,890.40	₹1,899.80	-1.19%	72,761	43.16%
Wed, 9 Sep 2026	₹1,945.10	₹1,945.10	₹1,900.20	₹1,922.60	-1.16%	89,506	34.43%
Tue, 8 Sep 2026	₹1,907.80	₹1,959.00	₹1,888.00	₹1,945.10	+2.98%	1,68,424	33.35%
Mon, 7 Sep 2026	₹1,905.70	₹1,910.70	₹1,858.00	₹1,888.80	-0.89%	1,71,958	47.11%
Fri, 4 Sep 2026	₹1,960.00	₹1,967.80	₹1,878.30	₹1,905.70	-3.35%	1,63,141	42.98%
Thu, 3 Sep 2026	₹2,005.00	₹2,050.10	₹1,930.40	₹1,971.70	-1.64%	2,65,250	35.5%
Wed, 2 Sep 2026	₹1,950.00	₹2,020.00	₹1,929.40	₹2,004.50	+1.56%	2,64,722	34.61%
Tue, 1 Sep 2026	₹1,950.00	₹1,997.70	₹1,892.30	₹1,973.80	-0.16%	2,98,440	31.79%
Mon, 31 Aug 2026	₹1,955.50	₹2,062.00	₹1,937.70	₹1,976.90	+1.09%	11,75,626	17.84%
Fri, 28 Aug 2026	₹1,938.90	₹1,998.00	₹1,930.00	₹1,955.50	+0.75%	1,88,636	35.6%
Thu, 27 Aug 2026	₹1,942.00	₹1,972.20	₹1,915.30	₹1,940.90	-0.16%	1,81,165	42.04%
Wed, 26 Aug 2026	₹1,891.40	₹1,962.50	₹1,891.40	₹1,944.00	+3.43%	3,90,435	38.52%
Tue, 25 Aug 2026	₹1,836.80	₹1,890.00	₹1,815.00	₹1,879.50	+3.11%	1,92,701	37.19%
Mon, 24 Aug 2026	₹1,815.70	₹1,869.30	₹1,812.20	₹1,822.80	+0.39%	1,26,574	42.17%
Fri, 21 Aug 2026	₹1,812.10	₹1,831.70	₹1,785.20	₹1,815.70	+0.60%	77,989	42.89%
Thu, 20 Aug 2026	₹1,835.00	₹1,840.80	₹1,797.00	₹1,804.80	-1.53%	1,58,765	65.93%

Our stored NSE history for ECLERX starts 24 Sep 2025 (252 sessions).

Peers in Services

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Adani Ports and Special Economic Zone LimitedADANIPORTS	₹1,737.80	-3.36%	21,57,928	₹1,891.10	₹1,292.00
InterGlobe Aviation LimitedINDIGO	₹4,929.90	-1.09%	5,92,514	₹5,970.00	₹3,895.20
GMR AIRPORTS LIMITEDGMRAIRPORT	₹93.16	-2.09%	1,56,83,898	₹115.64	₹84.11
JSW Infrastructure LimitedJSWINFRA	₹357.45	+0.24%	34,30,947	₹375.50	₹233.42
Redington LimitedREDINGTON	₹397.95	-2.22%	27,95,102	₹419.50	₹191.31
The Great Eastern Shipping Company LimitedGESHIP	₹1,530.60	-1.88%	5,74,389	₹1,798.00	₹981.50
Delhivery LimitedDELHIVERY	₹400.00	-2.37%	13,71,538	₹524.00	₹374.45
Central Mine Planning & Design Institute LimitedCMPDI	₹204.38	-2.31%	27,09,836	₹283.69	₹150.16
Shipping Corporation Of India LimitedSCI	₹267.05	-1.28%	14,66,021	₹368.75	₹195.55
Container Corporation of India LimitedCONCOR	₹442.00	-1.23%	8,77,730	₹557.00	₹421.45

Indices that include eClerx Services

Frequently asked questions

What is eClerx Services share price today?

eClerx Services (NSE: ECLERX) closed at ₹1,802.90 on 1 October 2026, -0.93% from the previous close of ₹1,819.90.

What is the 52 week high and low of eClerx Services?

In the NSE data we have stored, the 52-week high is ₹4,995.00 (3 Feb 2026) and the 52-week low is ₹1,320.00 (30 Jun 2026).

What was the delivery percentage?

50.01% of the 1,06,573 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has eClerx Services performed over one year?

Based on closing prices it is -54.6% over one year and -8.7% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.