Tenneco Clean Air India share price: ₹495.40
Tenneco Clean Air India closed at ₹495.40 on NSE on 1 October 2026, down ₹12.85 (-2.53%) from ₹508.25. It traded between ₹487.45 and ₹506.30 with 7,07,391 shares changing hands, 56.47% of them for delivery. Since 19 Nov 2025 its high is ₹657.00.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹495.40
-₹12.85 (-2.53%)
Day range
₹487.45 to ₹506.30
open ₹506.30
52 week high
₹657.00
6 May 2026
52 week low
₹438.05
18 Dec 2025
Tenneco Clean Air India share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -3.10% | -5.67% | -6.78% | n/a |
Trading details, 1 Oct 2026
- Previous close
- ₹508.25
- Open
- ₹506.30
- High
- ₹506.30
- Low
- ₹487.45
- Close
- ₹495.40
- VWAP (average price)
- ₹494.68
- Volume
- 7,07,391 shares
- Turnover
- ₹34.99 crore
- Trades
- 63,983
- Delivery
- 56.47% (3,99,447 shares)
- 30 session average delivery
- 55.2%
- 30 session average volume
- 8,99,259
- Series
- EQ
- ISIN
- INE19RI01016
- Listed on NSE
- 19 Nov 2025
- Face value
- ₹10
Volume on 1 Oct 2026 was 0.8 times its 30 session average.
Tenneco Clean Air India price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹506.30 | ₹506.30 | ₹487.45 | ₹495.40 | -2.53% | 7,07,391 | 56.47% |
| Wed, 30 Sep 2026 | ₹514.50 | ₹516.75 | ₹506.25 | ₹508.25 | -0.07% | 5,02,623 | 68.38% |
| Tue, 29 Sep 2026 | ₹503.90 | ₹513.50 | ₹498.50 | ₹508.60 | +1.28% | 9,03,915 | 42.04% |
| Mon, 28 Sep 2026 | ₹511.00 | ₹513.45 | ₹501.05 | ₹502.15 | -2.54% | 3,01,402 | 58.77% |
| Fri, 25 Sep 2026 | ₹514.00 | ₹518.70 | ₹509.00 | ₹515.25 | +0.78% | 4,71,856 | 57.8% |
| Thu, 24 Sep 2026 | ₹514.20 | ₹522.25 | ₹509.60 | ₹511.25 | -1.42% | 3,32,762 | 50.04% |
| Wed, 23 Sep 2026 | ₹531.00 | ₹541.70 | ₹516.30 | ₹518.60 | -2.66% | 9,86,500 | 47.28% |
| Tue, 22 Sep 2026 | ₹513.00 | ₹535.10 | ₹513.00 | ₹532.75 | +3.63% | 10,47,619 | 59.13% |
| Mon, 21 Sep 2026 | ₹520.40 | ₹524.55 | ₹510.00 | ₹514.10 | -0.73% | 4,21,176 | 60.38% |
| Fri, 18 Sep 2026 | ₹515.50 | ₹524.90 | ₹511.95 | ₹517.90 | +0.75% | 10,72,952 | 66.84% |
| Thu, 17 Sep 2026 | ₹510.40 | ₹516.15 | ₹507.45 | ₹514.05 | +0.39% | 3,33,393 | 54.36% |
| Wed, 16 Sep 2026 | ₹513.50 | ₹520.00 | ₹502.50 | ₹512.05 | -0.17% | 3,98,376 | 47.7% |
| Tue, 15 Sep 2026 | ₹521.00 | ₹532.80 | ₹510.25 | ₹512.90 | +1.29% | 13,07,869 | 44.33% |
| Fri, 11 Sep 2026 | ₹518.55 | ₹518.55 | ₹504.80 | ₹506.35 | -2.48% | 5,15,274 | 62.67% |
| Thu, 10 Sep 2026 | ₹517.00 | ₹526.65 | ₹517.00 | ₹519.25 | +0.16% | 6,01,567 | 56.1% |
| Wed, 9 Sep 2026 | ₹526.80 | ₹528.95 | ₹513.40 | ₹518.40 | -1.39% | 5,64,878 | 50.92% |
| Tue, 8 Sep 2026 | ₹517.00 | ₹530.00 | ₹515.05 | ₹525.70 | +1.99% | 6,22,292 | 57.13% |
| Mon, 7 Sep 2026 | ₹520.00 | ₹522.85 | ₹514.50 | ₹515.45 | -0.41% | 2,29,138 | 60.11% |
| Fri, 4 Sep 2026 | ₹519.80 | ₹521.60 | ₹513.60 | ₹517.55 | +0.36% | 5,81,989 | 54.76% |
| Thu, 3 Sep 2026 | ₹524.40 | ₹526.05 | ₹514.30 | ₹515.70 | -0.79% | 6,42,129 | 55.34% |
| Wed, 2 Sep 2026 | ₹525.00 | ₹526.35 | ₹497.80 | ₹519.80 | -1.03% | 22,71,705 | 45.67% |
| Tue, 1 Sep 2026 | ₹531.90 | ₹531.90 | ₹519.85 | ₹525.20 | -0.79% | 8,51,042 | 55.32% |
| Mon, 31 Aug 2026 | ₹537.80 | ₹539.45 | ₹526.00 | ₹529.40 | -1.51% | 13,27,955 | 57.24% |
| Fri, 28 Aug 2026 | ₹546.30 | ₹547.40 | ₹535.80 | ₹537.50 | -0.72% | 6,82,567 | 52.64% |
| Thu, 27 Aug 2026 | ₹538.00 | ₹544.70 | ₹536.40 | ₹541.40 | +0.33% | 5,33,231 | 54.99% |
| Wed, 26 Aug 2026 | ₹553.80 | ₹553.80 | ₹537.25 | ₹539.60 | -1.20% | 7,65,835 | 50.64% |
| Tue, 25 Aug 2026 | ₹556.50 | ₹556.50 | ₹543.25 | ₹546.15 | -1.33% | 7,84,738 | 50.86% |
| Mon, 24 Aug 2026 | ₹575.95 | ₹575.95 | ₹552.10 | ₹553.50 | -3.93% | 9,21,321 | 61.59% |
| Fri, 21 Aug 2026 | ₹571.10 | ₹578.90 | ₹563.20 | ₹576.15 | +1.33% | 13,13,988 | 53.94% |
| Thu, 20 Aug 2026 | ₹559.00 | ₹575.00 | ₹555.25 | ₹568.60 | +2.11% | 49,80,274 | 63.56% |
Our stored NSE history for TENNIND starts 19 Nov 2025 (215 sessions).
Peers in Automobile and Auto Components
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Mahindra & Mahindra LimitedM&M | ₹2,860.00 | -3.05% | 54,53,321 | ₹3,839.90 | ₹2,812.00 |
| Bajaj Auto LimitedBAJAJ-AUTO | ₹10,045.00 | -7.62% | 14,91,300 | ₹12,470.00 | ₹8,491.50 |
| Maruti Suzuki India LimitedMARUTI | ₹11,386.00 | -4.86% | 8,85,820 | ₹17,370.00 | ₹11,305.00 |
| Ather Energy LimitedATHERENERG | ₹1,406.10 | -1.33% | 42,10,984 | ₹1,744.00 | ₹565.45 |
| Eicher Motors LimitedEICHERMOT | ₹6,920.00 | -3.22% | 8,17,452 | ₹8,230.00 | ₹6,442.00 |
| TVS Motor Company LimitedTVSMOTOR | ₹4,021.00 | -2.07% | 12,34,692 | ₹4,484.50 | ₹3,228.00 |
| Hero MotoCorp LimitedHEROMOTOCO | ₹5,168.00 | -1.39% | 8,62,662 | ₹6,388.50 | ₹4,671.50 |
| Tata Motors Passenger Vehicles LimitedTMPV | ₹279.40 | -1.45% | 1,52,58,191 | ₹419.00 | ₹272.20 |
| Hyundai Motor India LimitedHYUNDAI | ₹2,024.00 | -0.34% | 17,95,808 | ₹2,607.70 | ₹1,658.00 |
| Samvardhana Motherson International LimitedMOTHERSON | ₹157.03 | -3.82% | 2,30,39,471 | ₹173.27 | ₹101.01 |
Indices that include Tenneco Clean Air India
Frequently asked questions
What is Tenneco Clean Air India share price today?
Tenneco Clean Air India (NSE: TENNIND) closed at ₹495.40 on 1 October 2026, -2.53% from the previous close of ₹508.25.
What is the 52 week high and low of Tenneco Clean Air India?
In the NSE data we have stored, the 52-week high is ₹657.00 (6 May 2026) and the 52-week low is ₹438.05 (18 Dec 2025).
What was the delivery percentage?
56.47% of the 7,07,391 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Tenneco Clean Air India performed over one year?
Our stored history for this stock is shorter than one year.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.