Mtar Technologies share price: ₹7,797.00
Mtar Technologies closed at ₹7,797.00 on NSE on 1 October 2026, unchanged ₹0.00 (0.00%) from ₹7,797.00. It traded between ₹7,525.50 and ₹8,186.50 with 2,83,715 shares changing hands. Since 25 Jun 2026 its high is ₹8,186.50.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹7,797.00
₹0.00 (0.00%)
Day range
₹7,525.50 to ₹8,186.50
open ₹8,186.50
52 week high
₹8,186.50
1 Oct 2026
52 week low
₹5,194.00
29 Jul 2026
Mtar Technologies share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| +10.60% | +12.24% | n/a | n/a |
Trading details, 1 Oct 2026
- Previous close
- ₹7,797.00
- Open
- ₹8,186.50
- High
- ₹8,186.50
- Low
- ₹7,525.50
- Close
- ₹7,797.00
- VWAP (average price)
- ₹7,874.68
- Volume
- 2,83,715 shares
- Turnover
- ₹223.42 crore
- Trades
- 30,279
- Delivery
- n/a
- 30 session average volume
- 1,19,018
- Series
- BE
- ISIN
- INE864I01014
- Listed on NSE
- 15 Mar 2021
- Face value
- ₹10
Volume on 1 Oct 2026 was 2.4 times its 30 session average.
Mtar Technologies price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹8,186.50 | ₹8,186.50 | ₹7,525.50 | ₹7,797.00 | 0.00% | 2,83,715 | n/a |
| Wed, 30 Sep 2026 | ₹7,797.00 | ₹7,797.00 | ₹7,797.00 | ₹7,797.00 | +5.00% | 1,90,323 | n/a |
| Tue, 29 Sep 2026 | ₹6,851.00 | ₹7,426.00 | ₹6,840.00 | ₹7,426.00 | +5.00% | 3,52,250 | n/a |
| Mon, 28 Sep 2026 | ₹6,950.00 | ₹7,121.00 | ₹6,750.00 | ₹7,072.50 | +2.50% | 1,00,584 | n/a |
| Fri, 25 Sep 2026 | ₹6,900.00 | ₹6,998.00 | ₹6,750.50 | ₹6,900.00 | -2.13% | 1,90,986 | n/a |
| Thu, 24 Sep 2026 | ₹7,164.50 | ₹7,260.00 | ₹6,960.00 | ₹7,050.00 | -3.25% | 77,908 | n/a |
| Wed, 23 Sep 2026 | ₹7,173.00 | ₹7,350.00 | ₹7,146.00 | ₹7,286.50 | +1.54% | 73,700 | n/a |
| Tue, 22 Sep 2026 | ₹7,100.00 | ₹7,209.00 | ₹6,925.00 | ₹7,176.00 | +2.29% | 64,031 | n/a |
| Mon, 21 Sep 2026 | ₹7,124.00 | ₹7,155.00 | ₹6,980.00 | ₹7,015.50 | -2.59% | 48,848 | n/a |
| Fri, 18 Sep 2026 | ₹7,061.00 | ₹7,250.00 | ₹6,900.00 | ₹7,202.00 | +2.01% | 88,193 | n/a |
| Thu, 17 Sep 2026 | ₹6,802.00 | ₹7,080.00 | ₹6,722.00 | ₹7,060.00 | +3.95% | 77,811 | n/a |
| Wed, 16 Sep 2026 | ₹6,690.00 | ₹6,820.00 | ₹6,600.00 | ₹6,792.00 | -2.23% | 1,41,307 | n/a |
| Tue, 15 Sep 2026 | ₹6,950.00 | ₹7,151.00 | ₹6,947.00 | ₹6,947.00 | -5.00% | 1,55,246 | n/a |
| Fri, 11 Sep 2026 | ₹7,102.00 | ₹7,399.00 | ₹7,005.00 | ₹7,312.50 | +0.10% | 53,464 | n/a |
| Thu, 10 Sep 2026 | ₹7,410.00 | ₹7,417.00 | ₹7,150.00 | ₹7,305.00 | -2.61% | 66,106 | n/a |
| Wed, 9 Sep 2026 | ₹7,900.00 | ₹7,945.00 | ₹7,410.00 | ₹7,501.00 | -3.83% | 1,47,151 | n/a |
| Tue, 8 Sep 2026 | ₹7,594.00 | ₹7,866.50 | ₹7,425.50 | ₹7,799.50 | +3.73% | 1,97,236 | n/a |
| Mon, 7 Sep 2026 | ₹7,288.00 | ₹7,519.00 | ₹7,170.00 | ₹7,519.00 | +5.00% | 1,76,047 | n/a |
| Fri, 4 Sep 2026 | ₹6,930.00 | ₹7,161.00 | ₹6,850.00 | ₹7,161.00 | +5.00% | 2,22,417 | n/a |
| Thu, 3 Sep 2026 | ₹6,869.50 | ₹6,945.00 | ₹6,775.00 | ₹6,820.00 | -0.76% | 44,753 | n/a |
| Wed, 2 Sep 2026 | ₹6,880.00 | ₹6,890.00 | ₹6,611.50 | ₹6,872.00 | -1.07% | 97,570 | n/a |
| Tue, 1 Sep 2026 | ₹6,911.00 | ₹7,023.50 | ₹6,750.00 | ₹6,946.50 | -1.38% | 96,794 | n/a |
| Mon, 31 Aug 2026 | ₹6,950.00 | ₹7,074.00 | ₹6,800.00 | ₹7,043.50 | +0.66% | 1,02,068 | n/a |
| Fri, 28 Aug 2026 | ₹7,081.00 | ₹7,100.00 | ₹6,950.00 | ₹6,997.00 | -1.19% | 69,305 | n/a |
| Thu, 27 Aug 2026 | ₹7,111.00 | ₹7,127.00 | ₹7,000.00 | ₹7,081.50 | -0.01% | 1,00,362 | n/a |
| Wed, 26 Aug 2026 | ₹7,050.00 | ₹7,135.00 | ₹6,956.00 | ₹7,082.00 | +2.22% | 83,844 | n/a |
| Tue, 25 Aug 2026 | ₹6,834.50 | ₹6,970.00 | ₹6,730.50 | ₹6,928.50 | +1.71% | 55,629 | n/a |
| Mon, 24 Aug 2026 | ₹6,962.50 | ₹7,029.50 | ₹6,798.00 | ₹6,812.00 | -3.09% | 73,389 | n/a |
| Fri, 21 Aug 2026 | ₹7,036.50 | ₹7,123.00 | ₹7,003.00 | ₹7,029.50 | -1.18% | 50,693 | n/a |
| Thu, 20 Aug 2026 | ₹7,040.00 | ₹7,148.00 | ₹6,800.00 | ₹7,113.50 | +2.82% | 88,824 | n/a |
Our stored NSE history for MTARTECH starts 25 Jun 2026 (69 sessions).
Peers in Capital Goods
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Transformers And Rectifiers (India) LimitedTARIL | ₹280.80 | +3.96% | 5,72,80,414 | ₹501.20 | ₹224.05 |
| Welspun Corp LimitedWELCORP | ₹2,605.80 | -4.09% | 23,09,126 | ₹2,900.00 | ₹710.00 |
| Siemens Energy India LimitedENRIN | ₹3,334.00 | +4.19% | 16,49,842 | ₹3,968.00 | ₹2,115.00 |
| Bharat Heavy Electricals LimitedBHEL | ₹421.00 | +1.32% | 1,26,69,050 | ₹446.50 | ₹229.54 |
| Hitachi Energy India LimitedPOWERINDIA | ₹31,290.00 | +2.15% | 1,45,146 | ₹38,785.00 | ₹16,111.00 |
| TD Power Systems LimitedTDPOWERSYS | ₹792.15 | +0.78% | 53,70,306 | ₹1,597.70 | ₹582.70 |
| CG Power and Industrial Solutions LimitedCGPOWER | ₹879.00 | +2.90% | 46,33,143 | ₹980.90 | ₹525.50 |
| Bharat Electronics LimitedBEL | ₹383.10 | -1.34% | 1,02,50,149 | ₹473.45 | ₹378.65 |
| Azad Engineering LimitedAZAD | ₹2,860.90 | -3.45% | 13,34,621 | ₹3,127.90 | ₹1,360.00 |
| Polycab India LimitedPOLYCAB | ₹7,990.00 | -0.45% | 4,63,691 | ₹10,126.00 | ₹6,663.00 |
Indices that include Mtar Technologies
Frequently asked questions
What is Mtar Technologies share price today?
Mtar Technologies (NSE: MTARTECH) closed at ₹7,797.00 on 1 October 2026, 0.00% from the previous close of ₹7,797.00.
What is the 52 week high and low of Mtar Technologies?
In the NSE data we have stored, the 52-week high is ₹8,186.50 (1 Oct 2026) and the 52-week low is ₹5,194.00 (29 Jul 2026).
What was the delivery percentage?
NSE did not publish a delivery figure for this session.
How has Mtar Technologies performed over one year?
Our stored history for this stock is shorter than one year.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.