Emmvee Photovoltaic Power share price: ₹305.90
Emmvee Photovoltaic Power closed at ₹305.90 on NSE on 1 October 2026, down ₹10.00 (-3.17%) from ₹315.90. It traded between ₹300.85 and ₹316.40 with 13,83,663 shares changing hands, 44.5% of them for delivery. Since 18 Nov 2025 its high is ₹371.55.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹305.90
-₹10.00 (-3.17%)
Day range
₹300.85 to ₹316.40
open ₹315.00
52 week high
₹371.55
16 Jul 2026
52 week low
₹171.51
18 Dec 2025
Emmvee Photovoltaic Power share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -3.68% | -4.18% | +40.62% | n/a |
Trading details, 1 Oct 2026
- Previous close
- ₹315.90
- Open
- ₹315.00
- High
- ₹316.40
- Low
- ₹300.85
- Close
- ₹305.90
- VWAP (average price)
- ₹307.06
- Volume
- 13,83,663 shares
- Turnover
- ₹42.49 crore
- Trades
- 38,560
- Delivery
- 44.5% (6,15,786 shares)
- 30 session average delivery
- 43.9%
- 30 session average volume
- 23,10,236
- Series
- EQ
- ISIN
- INE1C6T01020
- Listed on NSE
- 18 Nov 2025
- Face value
- ₹2
Volume on 1 Oct 2026 was 0.6 times its 30 session average.
Emmvee Photovoltaic Power price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹315.00 | ₹316.40 | ₹300.85 | ₹305.90 | -3.17% | 13,83,663 | 44.5% |
| Wed, 30 Sep 2026 | ₹313.95 | ₹318.50 | ₹313.20 | ₹315.90 | +0.43% | 12,95,809 | 48.58% |
| Tue, 29 Sep 2026 | ₹314.05 | ₹319.00 | ₹312.45 | ₹314.55 | -0.32% | 16,69,860 | 50.1% |
| Mon, 28 Sep 2026 | ₹321.10 | ₹322.60 | ₹314.55 | ₹315.55 | -1.97% | 10,09,042 | 49.77% |
| Fri, 25 Sep 2026 | ₹318.50 | ₹323.45 | ₹310.50 | ₹321.90 | +1.35% | 24,71,556 | 41.45% |
| Thu, 24 Sep 2026 | ₹329.55 | ₹331.15 | ₹316.05 | ₹317.60 | -4.65% | 36,08,599 | 59.52% |
| Wed, 23 Sep 2026 | ₹340.80 | ₹341.90 | ₹327.10 | ₹333.10 | -1.96% | 27,92,865 | 41.87% |
| Tue, 22 Sep 2026 | ₹343.00 | ₹346.80 | ₹338.30 | ₹339.75 | -0.25% | 14,58,115 | 46.88% |
| Mon, 21 Sep 2026 | ₹330.10 | ₹354.80 | ₹330.10 | ₹340.60 | +3.84% | 1,14,48,479 | 24.01% |
| Fri, 18 Sep 2026 | ₹328.65 | ₹333.00 | ₹326.60 | ₹328.00 | +0.77% | 9,74,170 | 46.99% |
| Thu, 17 Sep 2026 | ₹323.00 | ₹326.75 | ₹316.05 | ₹325.50 | +1.18% | 22,71,950 | 36.21% |
| Wed, 16 Sep 2026 | ₹322.50 | ₹330.60 | ₹318.60 | ₹321.70 | -2.08% | 13,66,386 | 41.17% |
| Tue, 15 Sep 2026 | ₹346.00 | ₹349.70 | ₹322.45 | ₹328.55 | -5.04% | 28,90,305 | 45.91% |
| Fri, 11 Sep 2026 | ₹342.65 | ₹348.20 | ₹332.90 | ₹346.00 | +0.98% | 37,47,104 | 34.61% |
| Thu, 10 Sep 2026 | ₹328.90 | ₹344.90 | ₹328.60 | ₹342.65 | +4.18% | 50,05,240 | 36.76% |
| Wed, 9 Sep 2026 | ₹331.00 | ₹338.00 | ₹327.95 | ₹328.90 | -0.71% | 16,36,507 | 39.74% |
| Tue, 8 Sep 2026 | ₹325.65 | ₹332.75 | ₹323.25 | ₹331.25 | +1.86% | 12,36,466 | 49.1% |
| Mon, 7 Sep 2026 | ₹323.70 | ₹334.70 | ₹320.25 | ₹325.20 | 0.00% | 20,33,248 | 36.82% |
| Fri, 4 Sep 2026 | ₹327.00 | ₹330.90 | ₹322.30 | ₹325.20 | -0.37% | 8,73,378 | 43.51% |
| Thu, 3 Sep 2026 | ₹325.00 | ₹328.60 | ₹324.00 | ₹326.40 | +0.52% | 5,94,482 | 46.62% |
| Wed, 2 Sep 2026 | ₹316.20 | ₹327.45 | ₹315.90 | ₹324.70 | +1.71% | 10,11,269 | 44.42% |
| Tue, 1 Sep 2026 | ₹321.40 | ₹323.15 | ₹317.40 | ₹319.25 | -0.78% | 8,77,483 | 52.99% |
| Mon, 31 Aug 2026 | ₹324.10 | ₹327.00 | ₹318.40 | ₹321.75 | -0.73% | 23,46,246 | 55.81% |
| Fri, 28 Aug 2026 | ₹327.30 | ₹331.00 | ₹322.75 | ₹324.10 | -0.98% | 7,37,469 | 52.07% |
| Thu, 27 Aug 2026 | ₹331.80 | ₹337.90 | ₹325.50 | ₹327.30 | -1.70% | 12,76,084 | 43.77% |
| Wed, 26 Aug 2026 | ₹336.00 | ₹337.80 | ₹331.25 | ₹332.95 | -0.22% | 11,75,486 | 49.09% |
| Tue, 25 Aug 2026 | ₹323.85 | ₹334.75 | ₹322.05 | ₹333.70 | +2.60% | 18,01,097 | 45.72% |
| Mon, 24 Aug 2026 | ₹324.00 | ₹327.50 | ₹321.50 | ₹325.25 | +0.39% | 11,68,610 | 43.98% |
| Fri, 21 Aug 2026 | ₹326.10 | ₹328.95 | ₹322.60 | ₹324.00 | -0.49% | 16,69,310 | 43.52% |
| Thu, 20 Aug 2026 | ₹326.90 | ₹339.60 | ₹324.10 | ₹325.60 | +2.73% | 74,76,809 | 22.56% |
Our stored NSE history for EMMVEE starts 18 Nov 2025 (216 sessions).
Peers in Capital Goods
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Transformers And Rectifiers (India) LimitedTARIL | ₹280.80 | +3.96% | 5,72,80,414 | ₹501.20 | ₹224.05 |
| Welspun Corp LimitedWELCORP | ₹2,605.80 | -4.09% | 23,09,126 | ₹2,900.00 | ₹710.00 |
| Siemens Energy India LimitedENRIN | ₹3,334.00 | +4.19% | 16,49,842 | ₹3,968.00 | ₹2,115.00 |
| Bharat Heavy Electricals LimitedBHEL | ₹421.00 | +1.32% | 1,26,69,050 | ₹446.50 | ₹229.54 |
| Hitachi Energy India LimitedPOWERINDIA | ₹31,290.00 | +2.15% | 1,45,146 | ₹38,785.00 | ₹16,111.00 |
| TD Power Systems LimitedTDPOWERSYS | ₹792.15 | +0.78% | 53,70,306 | ₹1,597.70 | ₹582.70 |
| CG Power and Industrial Solutions LimitedCGPOWER | ₹879.00 | +2.90% | 46,33,143 | ₹980.90 | ₹525.50 |
| Bharat Electronics LimitedBEL | ₹383.10 | -1.34% | 1,02,50,149 | ₹473.45 | ₹378.65 |
| Azad Engineering LimitedAZAD | ₹2,860.90 | -3.45% | 13,34,621 | ₹3,127.90 | ₹1,360.00 |
| Polycab India LimitedPOLYCAB | ₹7,990.00 | -0.45% | 4,63,691 | ₹10,126.00 | ₹6,663.00 |
Indices that include Emmvee Photovoltaic Power
Frequently asked questions
What is Emmvee Photovoltaic Power share price today?
Emmvee Photovoltaic Power (NSE: EMMVEE) closed at ₹305.90 on 1 October 2026, -3.17% from the previous close of ₹315.90.
What is the 52 week high and low of Emmvee Photovoltaic Power?
In the NSE data we have stored, the 52-week high is ₹371.55 (16 Jul 2026) and the 52-week low is ₹171.51 (18 Dec 2025).
What was the delivery percentage?
44.5% of the 13,83,663 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Emmvee Photovoltaic Power performed over one year?
Our stored history for this stock is shorter than one year.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.