Central Mine Planning & Design Institute share price: ₹204.38
Central Mine Planning & Design Institute closed at ₹204.38 on NSE on 1 October 2026, down ₹4.83 (-2.31%) from ₹209.21. It traded between ₹196.47 and ₹208.80 with 27,09,836 shares changing hands, 45.77% of them for delivery. Since 30 Mar 2026 its high is ₹283.69.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹204.38
-₹4.83 (-2.31%)
Day range
₹196.47 to ₹208.80
open ₹208.80
52 week high
₹283.69
3 Jul 2026
52 week low
₹150.16
7 Apr 2026
Central Mine Planning & Design Institute share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -1.13% | -8.22% | n/a | n/a |
Trading details, 1 Oct 2026
- Previous close
- ₹209.21
- Open
- ₹208.80
- High
- ₹208.80
- Low
- ₹196.47
- Close
- ₹204.38
- VWAP (average price)
- ₹201.72
- Volume
- 27,09,836 shares
- Turnover
- ₹54.66 crore
- Trades
- 38,843
- Delivery
- 45.77% (12,40,399 shares)
- 30 session average delivery
- 46.5%
- 30 session average volume
- 17,70,071
- Series
- EQ
- ISIN
- INE05HV01027
- Listed on NSE
- 30 Mar 2026
- Face value
- ₹2
Volume on 1 Oct 2026 was 1.5 times its 30 session average.
Central Mine Planning & Design Institute price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹208.80 | ₹208.80 | ₹196.47 | ₹204.38 | -2.31% | 27,09,836 | 45.77% |
| Wed, 30 Sep 2026 | ₹213.10 | ₹214.89 | ₹207.50 | ₹209.21 | -1.83% | 7,26,889 | 42.43% |
| Tue, 29 Sep 2026 | ₹204.58 | ₹214.65 | ₹203.02 | ₹213.12 | +4.17% | 23,76,372 | 40.41% |
| Mon, 28 Sep 2026 | ₹209.90 | ₹209.90 | ₹203.78 | ₹204.58 | -2.67% | 7,77,876 | 44.66% |
| Fri, 25 Sep 2026 | ₹207.49 | ₹211.45 | ₹205.00 | ₹210.20 | +1.69% | 10,78,380 | 40.08% |
| Thu, 24 Sep 2026 | ₹210.00 | ₹211.76 | ₹205.10 | ₹206.71 | -3.19% | 9,27,444 | 50.49% |
| Wed, 23 Sep 2026 | ₹209.29 | ₹218.76 | ₹208.51 | ₹213.53 | +2.00% | 15,55,190 | 42.18% |
| Tue, 22 Sep 2026 | ₹210.01 | ₹213.90 | ₹207.76 | ₹209.34 | -0.30% | 6,05,161 | 49.47% |
| Mon, 21 Sep 2026 | ₹216.02 | ₹216.30 | ₹208.46 | ₹209.96 | -2.15% | 15,09,024 | 61.48% |
| Fri, 18 Sep 2026 | ₹207.85 | ₹217.23 | ₹204.69 | ₹214.58 | +4.32% | 29,23,381 | 38.83% |
| Thu, 17 Sep 2026 | ₹203.25 | ₹207.70 | ₹201.84 | ₹205.69 | +0.94% | 15,43,775 | 50.21% |
| Wed, 16 Sep 2026 | ₹204.00 | ₹207.98 | ₹199.99 | ₹203.77 | +0.01% | 12,89,252 | 40.22% |
| Tue, 15 Sep 2026 | ₹216.70 | ₹217.90 | ₹202.00 | ₹203.74 | -5.34% | 16,50,955 | 45.76% |
| Fri, 11 Sep 2026 | ₹216.00 | ₹218.00 | ₹213.16 | ₹215.23 | -1.62% | 15,63,637 | 46.59% |
| Thu, 10 Sep 2026 | ₹231.00 | ₹232.31 | ₹217.50 | ₹218.77 | -5.25% | 45,98,066 | 54.79% |
| Wed, 9 Sep 2026 | ₹236.85 | ₹237.75 | ₹229.50 | ₹230.88 | -2.52% | 15,30,570 | 66.78% |
| Tue, 8 Sep 2026 | ₹239.50 | ₹243.99 | ₹236.12 | ₹236.85 | -1.36% | 10,33,476 | 23.84% |
| Mon, 7 Sep 2026 | ₹244.00 | ₹247.00 | ₹236.60 | ₹240.12 | -1.56% | 27,56,152 | 48.44% |
| Fri, 4 Sep 2026 | ₹239.39 | ₹244.55 | ₹236.67 | ₹243.92 | +1.78% | 26,94,037 | 49.73% |
| Thu, 3 Sep 2026 | ₹223.00 | ₹241.90 | ₹223.00 | ₹239.66 | +7.49% | 64,49,983 | 32.59% |
| Wed, 2 Sep 2026 | ₹222.00 | ₹226.30 | ₹219.20 | ₹222.97 | +0.13% | 9,06,471 | 40.82% |
| Tue, 1 Sep 2026 | ₹230.92 | ₹231.83 | ₹221.10 | ₹222.68 | -3.57% | 20,52,412 | 58.89% |
| Mon, 31 Aug 2026 | ₹230.97 | ₹237.80 | ₹227.20 | ₹230.92 | -0.02% | 13,89,923 | 25.85% |
| Fri, 28 Aug 2026 | ₹230.10 | ₹232.01 | ₹229.05 | ₹230.97 | +0.43% | 4,68,417 | 48.17% |
| Thu, 27 Aug 2026 | ₹232.20 | ₹236.03 | ₹228.78 | ₹229.97 | -0.79% | 6,50,668 | 46.57% |
| Wed, 26 Aug 2026 | ₹233.45 | ₹236.37 | ₹229.80 | ₹231.79 | -0.66% | 6,61,452 | 59.64% |
| Tue, 25 Aug 2026 | ₹236.00 | ₹238.25 | ₹232.10 | ₹233.32 | -1.91% | 8,61,505 | 61.07% |
| Mon, 24 Aug 2026 | ₹234.30 | ₹240.25 | ₹233.65 | ₹237.86 | +1.80% | 16,39,438 | 58.16% |
| Fri, 21 Aug 2026 | ₹235.50 | ₹239.00 | ₹232.95 | ₹233.66 | -0.35% | 12,81,081 | 41.13% |
| Thu, 20 Aug 2026 | ₹242.00 | ₹247.50 | ₹233.60 | ₹234.49 | -1.53% | 28,91,303 | 39.1% |
Our stored NSE history for CMPDI starts 30 Mar 2026 (127 sessions).
Peers in Services
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone LimitedADANIPORTS | ₹1,737.80 | -3.36% | 21,57,928 | ₹1,891.10 | ₹1,292.00 |
| InterGlobe Aviation LimitedINDIGO | ₹4,929.90 | -1.09% | 5,92,514 | ₹5,970.00 | ₹3,895.20 |
| GMR AIRPORTS LIMITEDGMRAIRPORT | ₹93.16 | -2.09% | 1,56,83,898 | ₹115.64 | ₹84.11 |
| JSW Infrastructure LimitedJSWINFRA | ₹357.45 | +0.24% | 34,30,947 | ₹375.50 | ₹233.42 |
| Redington LimitedREDINGTON | ₹397.95 | -2.22% | 27,95,102 | ₹419.50 | ₹191.31 |
| The Great Eastern Shipping Company LimitedGESHIP | ₹1,530.60 | -1.88% | 5,74,389 | ₹1,798.00 | ₹981.50 |
| Delhivery LimitedDELHIVERY | ₹400.00 | -2.37% | 13,71,538 | ₹524.00 | ₹374.45 |
| Shipping Corporation Of India LimitedSCI | ₹267.05 | -1.28% | 14,66,021 | ₹368.75 | ₹195.55 |
| Container Corporation of India LimitedCONCOR | ₹442.00 | -1.23% | 8,77,730 | ₹557.00 | ₹421.45 |
| eClerx Services LimitedECLERX | ₹1,802.90 | -0.93% | 1,06,573 | ₹4,995.00 | ₹1,320.00 |
Indices that include Central Mine Planning & Design Institute
Frequently asked questions
What is Central Mine Planning & Design Institute share price today?
Central Mine Planning & Design Institute (NSE: CMPDI) closed at ₹204.38 on 1 October 2026, -2.31% from the previous close of ₹209.21.
What is the 52 week high and low of Central Mine Planning & Design Institute?
In the NSE data we have stored, the 52-week high is ₹283.69 (3 Jul 2026) and the 52-week low is ₹150.16 (7 Apr 2026).
What was the delivery percentage?
45.77% of the 27,09,836 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Central Mine Planning & Design Institute performed over one year?
Our stored history for this stock is shorter than one year.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.