Ola Electric Mobility share price: ₹37.08
Ola Electric Mobility closed at ₹37.08 on NSE on 1 October 2026, up ₹0.16 (+0.43%) from ₹36.92. It traded between ₹36.33 and ₹37.30 with 5,49,10,840 shares changing hands, 18.19% of them for delivery. Since 2 Dec 2025 its high is ₹49.05.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹37.08
+₹0.16 (+0.43%)
Day range
₹36.33 to ₹37.30
open ₹36.92
52 week high
₹49.05
9 Jun 2026
52 week low
₹22.25
16 Mar 2026
Ola Electric Mobility share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -12.79% | -8.47% | +30.84% | n/a |
Trading details, 1 Oct 2026
- Previous close
- ₹36.92
- Open
- ₹36.92
- High
- ₹37.30
- Low
- ₹36.33
- Close
- ₹37.08
- VWAP (average price)
- ₹36.81
- Volume
- 5,49,10,840 shares
- Turnover
- ₹202.14 crore
- Trades
- 1,22,065
- Delivery
- 18.19% (99,88,498 shares)
- 30 session average delivery
- 24.4%
- 30 session average volume
- 8,56,62,832
- Series
- EQ
- ISIN
- INE0LXG01040
- Listed on NSE
- 9 Aug 2024
- Face value
- ₹10
Volume on 1 Oct 2026 was 0.6 times its 30 session average.
Ola Electric Mobility price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹36.92 | ₹37.30 | ₹36.33 | ₹37.08 | +0.43% | 5,49,10,840 | 18.19% |
| Wed, 30 Sep 2026 | ₹37.51 | ₹38.25 | ₹36.71 | ₹36.92 | -1.34% | 5,74,79,402 | 22.93% |
| Tue, 29 Sep 2026 | ₹37.84 | ₹38.48 | ₹36.30 | ₹37.42 | -1.16% | 11,81,82,493 | 16.31% |
| Mon, 28 Sep 2026 | ₹38.21 | ₹38.95 | ₹37.68 | ₹37.86 | -1.61% | 8,39,34,195 | 20.32% |
| Fri, 25 Sep 2026 | ₹42.50 | ₹42.50 | ₹38.01 | ₹38.48 | -9.50% | 19,45,68,434 | 21.11% |
| Thu, 24 Sep 2026 | ₹41.05 | ₹44.55 | ₹40.91 | ₹42.52 | +1.55% | 37,60,53,325 | 15.0% |
| Wed, 23 Sep 2026 | ₹38.25 | ₹42.49 | ₹38.25 | ₹41.87 | +10.83% | 39,01,77,989 | 18.17% |
| Tue, 22 Sep 2026 | ₹37.15 | ₹38.90 | ₹37.14 | ₹37.78 | +2.11% | 7,38,04,321 | 22.55% |
| Mon, 21 Sep 2026 | ₹36.40 | ₹37.25 | ₹36.40 | ₹37.00 | +1.68% | 3,29,15,914 | 22.82% |
| Fri, 18 Sep 2026 | ₹36.80 | ₹37.00 | ₹36.02 | ₹36.39 | -1.09% | 4,87,38,061 | 37.23% |
| Thu, 17 Sep 2026 | ₹37.43 | ₹37.62 | ₹36.51 | ₹36.79 | -1.21% | 4,34,08,200 | 29.56% |
| Wed, 16 Sep 2026 | ₹38.00 | ₹38.99 | ₹37.01 | ₹37.24 | -2.08% | 4,23,59,603 | 25.54% |
| Tue, 15 Sep 2026 | ₹38.95 | ₹40.10 | ₹37.63 | ₹38.03 | -1.32% | 6,09,99,122 | 26.45% |
| Fri, 11 Sep 2026 | ₹38.70 | ₹39.35 | ₹38.34 | ₹38.54 | -1.56% | 4,86,76,576 | 16.76% |
| Thu, 10 Sep 2026 | ₹37.31 | ₹40.51 | ₹37.31 | ₹39.15 | +4.93% | 18,07,71,099 | 14.54% |
| Wed, 9 Sep 2026 | ₹37.40 | ₹37.57 | ₹37.06 | ₹37.31 | -0.85% | 1,90,57,493 | 26.55% |
| Tue, 8 Sep 2026 | ₹37.96 | ₹38.00 | ₹37.38 | ₹37.63 | -0.87% | 2,06,86,084 | 29.42% |
| Mon, 7 Sep 2026 | ₹38.00 | ₹38.70 | ₹37.43 | ₹37.96 | -0.63% | 2,84,26,081 | 26.56% |
| Fri, 4 Sep 2026 | ₹37.65 | ₹38.95 | ₹37.56 | ₹38.20 | +1.95% | 4,25,70,426 | 23.23% |
| Thu, 3 Sep 2026 | ₹39.35 | ₹39.70 | ₹37.11 | ₹37.47 | -3.87% | 6,67,32,839 | 33.02% |
| Wed, 2 Sep 2026 | ₹40.20 | ₹40.25 | ₹38.80 | ₹38.98 | -3.78% | 4,45,52,453 | 26.42% |
| Tue, 1 Sep 2026 | ₹41.40 | ₹41.65 | ₹39.63 | ₹40.51 | -1.48% | 8,71,86,035 | 20.56% |
| Mon, 31 Aug 2026 | ₹39.00 | ₹42.25 | ₹38.31 | ₹41.12 | +5.49% | 17,83,57,536 | 24.07% |
| Fri, 28 Aug 2026 | ₹38.00 | ₹39.77 | ₹37.45 | ₹38.98 | +3.59% | 7,84,63,929 | 22.28% |
| Thu, 27 Aug 2026 | ₹38.00 | ₹38.14 | ₹37.30 | ₹37.63 | -0.97% | 1,77,33,163 | 28.2% |
| Wed, 26 Aug 2026 | ₹36.69 | ₹38.68 | ₹36.63 | ₹38.00 | +4.97% | 9,49,82,946 | 10.98% |
| Tue, 25 Aug 2026 | ₹37.68 | ₹37.85 | ₹36.05 | ₹36.20 | -3.08% | 3,15,57,445 | 41.96% |
| Mon, 24 Aug 2026 | ₹37.89 | ₹38.46 | ₹37.10 | ₹37.35 | -1.01% | 1,71,34,555 | 35.93% |
| Fri, 21 Aug 2026 | ₹37.82 | ₹38.15 | ₹37.51 | ₹37.73 | -0.24% | 1,35,95,383 | 33.45% |
| Thu, 20 Aug 2026 | ₹37.50 | ₹38.20 | ₹37.50 | ₹37.82 | +1.45% | 2,18,69,017 | 22.51% |
Our stored NSE history for OLAELEC starts 2 Dec 2025 (206 sessions).
Peers in Automobile and Auto Components
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Mahindra & Mahindra LimitedM&M | ₹2,860.00 | -3.05% | 54,53,321 | ₹3,839.90 | ₹2,812.00 |
| Bajaj Auto LimitedBAJAJ-AUTO | ₹10,045.00 | -7.62% | 14,91,300 | ₹12,470.00 | ₹8,491.50 |
| Maruti Suzuki India LimitedMARUTI | ₹11,386.00 | -4.86% | 8,85,820 | ₹17,370.00 | ₹11,305.00 |
| Ather Energy LimitedATHERENERG | ₹1,406.10 | -1.33% | 42,10,984 | ₹1,744.00 | ₹565.45 |
| Eicher Motors LimitedEICHERMOT | ₹6,920.00 | -3.22% | 8,17,452 | ₹8,230.00 | ₹6,442.00 |
| TVS Motor Company LimitedTVSMOTOR | ₹4,021.00 | -2.07% | 12,34,692 | ₹4,484.50 | ₹3,228.00 |
| Hero MotoCorp LimitedHEROMOTOCO | ₹5,168.00 | -1.39% | 8,62,662 | ₹6,388.50 | ₹4,671.50 |
| Tata Motors Passenger Vehicles LimitedTMPV | ₹279.40 | -1.45% | 1,52,58,191 | ₹419.00 | ₹272.20 |
| Hyundai Motor India LimitedHYUNDAI | ₹2,024.00 | -0.34% | 17,95,808 | ₹2,607.70 | ₹1,658.00 |
| Samvardhana Motherson International LimitedMOTHERSON | ₹157.03 | -3.82% | 2,30,39,471 | ₹173.27 | ₹101.01 |
Indices that include Ola Electric Mobility
Frequently asked questions
What is Ola Electric Mobility share price today?
Ola Electric Mobility (NSE: OLAELEC) closed at ₹37.08 on 1 October 2026, +0.43% from the previous close of ₹36.92.
What is the 52 week high and low of Ola Electric Mobility?
In the NSE data we have stored, the 52-week high is ₹49.05 (9 Jun 2026) and the 52-week low is ₹22.25 (16 Mar 2026).
What was the delivery percentage?
18.19% of the 5,49,10,840 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Ola Electric Mobility performed over one year?
Our stored history for this stock is shorter than one year.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.