Bharat Coking Coal share price: ₹31.75
Bharat Coking Coal closed at ₹31.75 on NSE on 1 October 2026, down ₹1.05 (-3.20%) from ₹32.80. It traded between ₹31.18 and ₹32.76 with 49,59,413 shares changing hands, 41.25% of them for delivery. Since 19 Jan 2026 its high is ₹45.09.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹31.75
-₹1.05 (-3.20%)
Day range
₹31.18 to ₹32.76
open ₹32.75
52 week high
₹45.09
19 Jan 2026
52 week low
₹29.74
30 Mar 2026
Bharat Coking Coal share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -1.18% | -4.77% | -1.15% | n/a |
Trading details, 1 Oct 2026
- Previous close
- ₹32.80
- Open
- ₹32.75
- High
- ₹32.76
- Low
- ₹31.18
- Close
- ₹31.75
- VWAP (average price)
- ₹31.87
- Volume
- 49,59,413 shares
- Turnover
- ₹15.80 crore
- Trades
- 19,240
- Delivery
- 41.25% (20,45,719 shares)
- 30 session average delivery
- 44.8%
- 30 session average volume
- 55,17,956
- Series
- EQ
- ISIN
- INE05XR01022
- Listed on NSE
- 19 Jan 2026
- Face value
- ₹10
Volume on 1 Oct 2026 was 0.9 times its 30 session average.
Bharat Coking Coal price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹32.75 | ₹32.76 | ₹31.18 | ₹31.75 | -3.20% | 49,59,413 | 41.25% |
| Wed, 30 Sep 2026 | ₹33.49 | ₹33.55 | ₹32.45 | ₹32.80 | -2.09% | 44,85,549 | 43.24% |
| Tue, 29 Sep 2026 | ₹32.62 | ₹33.67 | ₹32.32 | ₹33.50 | +3.05% | 1,31,01,283 | 35.94% |
| Mon, 28 Sep 2026 | ₹32.60 | ₹33.45 | ₹32.28 | ₹32.51 | +1.50% | 1,37,61,887 | 22.63% |
| Fri, 25 Sep 2026 | ₹32.13 | ₹32.26 | ₹31.85 | ₹32.03 | -0.31% | 28,71,997 | 52.95% |
| Thu, 24 Sep 2026 | ₹32.49 | ₹32.49 | ₹32.00 | ₹32.13 | -1.50% | 36,36,614 | 53.74% |
| Wed, 23 Sep 2026 | ₹32.34 | ₹32.80 | ₹32.31 | ₹32.62 | +1.18% | 34,95,396 | 49.48% |
| Tue, 22 Sep 2026 | ₹32.35 | ₹32.80 | ₹32.15 | ₹32.24 | -0.09% | 28,12,928 | 41.95% |
| Mon, 21 Sep 2026 | ₹32.85 | ₹32.85 | ₹32.19 | ₹32.27 | -1.28% | 39,03,649 | 53.48% |
| Fri, 18 Sep 2026 | ₹32.24 | ₹32.95 | ₹32.20 | ₹32.69 | +1.71% | 31,95,446 | 50.12% |
| Thu, 17 Sep 2026 | ₹32.19 | ₹32.50 | ₹31.96 | ₹32.14 | -0.28% | 29,23,304 | 52.28% |
| Wed, 16 Sep 2026 | ₹32.40 | ₹32.59 | ₹31.81 | ₹32.23 | -0.52% | 38,04,118 | 45.21% |
| Tue, 15 Sep 2026 | ₹33.01 | ₹33.17 | ₹32.30 | ₹32.40 | -1.85% | 30,87,850 | 59.8% |
| Fri, 11 Sep 2026 | ₹33.28 | ₹33.28 | ₹32.76 | ₹33.01 | -1.23% | 42,57,207 | 53.2% |
| Thu, 10 Sep 2026 | ₹33.80 | ₹34.10 | ₹33.33 | ₹33.42 | -1.09% | 32,27,357 | 53.17% |
| Wed, 9 Sep 2026 | ₹34.00 | ₹34.50 | ₹33.59 | ₹33.79 | +0.84% | 56,15,661 | 32.53% |
| Tue, 8 Sep 2026 | ₹33.70 | ₹33.89 | ₹33.50 | ₹33.51 | -0.71% | 23,53,977 | 57.48% |
| Mon, 7 Sep 2026 | ₹33.73 | ₹34.40 | ₹33.65 | ₹33.75 | -0.18% | 42,66,149 | 40.31% |
| Fri, 4 Sep 2026 | ₹33.80 | ₹34.05 | ₹33.60 | ₹33.81 | +0.03% | 35,46,055 | 50.64% |
| Thu, 3 Sep 2026 | ₹34.42 | ₹34.43 | ₹33.75 | ₹33.80 | -0.35% | 37,42,097 | 39.96% |
| Wed, 2 Sep 2026 | ₹33.33 | ₹34.83 | ₹33.00 | ₹33.92 | +1.74% | 1,22,35,859 | 27.88% |
| Tue, 1 Sep 2026 | ₹33.85 | ₹34.04 | ₹33.26 | ₹33.34 | -1.27% | 35,10,944 | 46.85% |
| Mon, 31 Aug 2026 | ₹34.02 | ₹34.86 | ₹33.57 | ₹33.77 | -0.73% | 52,16,106 | 36.79% |
| Fri, 28 Aug 2026 | ₹34.34 | ₹34.48 | ₹33.92 | ₹34.02 | -0.44% | 29,50,662 | 49.63% |
| Thu, 27 Aug 2026 | ₹34.30 | ₹34.65 | ₹34.10 | ₹34.17 | -0.76% | 26,37,511 | 49.21% |
| Wed, 26 Aug 2026 | ₹34.63 | ₹34.88 | ₹34.35 | ₹34.43 | +0.23% | 41,46,491 | 40.23% |
| Tue, 25 Aug 2026 | ₹34.80 | ₹34.89 | ₹34.14 | ₹34.35 | -1.77% | 48,54,950 | 48.2% |
| Mon, 24 Aug 2026 | ₹35.10 | ₹35.65 | ₹34.77 | ₹34.97 | +0.46% | 82,22,028 | 38.73% |
| Fri, 21 Aug 2026 | ₹33.30 | ₹35.70 | ₹33.30 | ₹34.81 | +4.63% | 2,45,78,322 | 27.82% |
| Thu, 20 Aug 2026 | ₹33.18 | ₹33.60 | ₹33.10 | ₹33.27 | +1.00% | 41,37,857 | 48.55% |
Our stored NSE history for BHARATCOAL starts 19 Jan 2026 (174 sessions).
Peers in Oil Gas & Consumable Fuels
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Reliance Industries LimitedRELIANCE | ₹1,167.70 | -1.63% | 1,67,71,221 | ₹1,611.80 | ₹1,160.80 |
| Coal India LimitedCOALINDIA | ₹420.40 | -1.08% | 75,14,836 | ₹491.25 | ₹369.60 |
| Oil & Natural Gas Corporation LimitedONGC | ₹222.37 | -1.52% | 1,30,99,985 | ₹307.50 | ₹220.60 |
| Chennai Petroleum Corporation LimitedCHENNPETRO | ₹1,346.40 | -6.26% | 18,38,710 | ₹1,677.50 | ₹716.80 |
| Mangalore Refinery and Petrochemicals LimitedMRPL | ₹164.76 | -2.68% | 1,29,48,377 | ₹212.31 | ₹132.15 |
| Hindustan Petroleum Corporation LimitedHINDPETRO | ₹345.00 | -1.53% | 57,54,484 | ₹508.45 | ₹316.20 |
| Bharat Petroleum Corporation LimitedBPCL | ₹300.60 | -0.86% | 56,18,518 | ₹391.65 | ₹266.60 |
| Indian Oil Corporation LimitedIOC | ₹131.34 | -2.66% | 1,22,39,747 | ₹188.96 | ₹130.22 |
| Aegis Logistics LimitedAEGISLOG | ₹1,401.10 | +1.52% | 10,61,975 | ₹1,528.70 | ₹576.10 |
| GAIL (India) LimitedGAIL | ₹171.22 | +0.39% | 68,82,008 | ₹186.87 | ₹134.36 |
Indices that include Bharat Coking Coal
Frequently asked questions
What is Bharat Coking Coal share price today?
Bharat Coking Coal (NSE: BHARATCOAL) closed at ₹31.75 on 1 October 2026, -3.20% from the previous close of ₹32.80.
What is the 52 week high and low of Bharat Coking Coal?
In the NSE data we have stored, the 52-week high is ₹45.09 (19 Jan 2026) and the 52-week low is ₹29.74 (30 Mar 2026).
What was the delivery percentage?
41.25% of the 49,59,413 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Bharat Coking Coal performed over one year?
Our stored history for this stock is shorter than one year.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.