Aarti Industries share price: ₹465.10
Aarti Industries closed at ₹465.10 on NSE on 1 October 2026, down ₹10.60 (-2.23%) from ₹475.70. It traded between ₹459.75 and ₹480.00 with 4,86,186 shares changing hands, 50.7% of them for delivery. The stock is 15.7% below its 52-week high of ₹551.75 (25 Aug 2026), and up 22.5% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹465.10
-₹10.60 (-2.23%)
Day range
₹459.75 to ₹480.00
open ₹475.70
52 week high
₹551.75
25 Aug 2026
52 week low
₹338.05
21 Jan 2026
Aarti Industries share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -4.97% | -11.38% | +13.80% | +22.52% |
Trading details, 1 Oct 2026
- Previous close
- ₹475.70
- Open
- ₹475.70
- High
- ₹480.00
- Low
- ₹459.75
- Close
- ₹465.10
- VWAP (average price)
- ₹468.52
- Volume
- 4,86,186 shares
- Turnover
- ₹22.78 crore
- Trades
- 20,894
- Delivery
- 50.7% (2,46,474 shares)
- 30 session average delivery
- 44.7%
- 30 session average volume
- 6,55,797
- Series
- EQ
- ISIN
- INE769A01020
- Listed on NSE
- 8 Feb 1995
- Face value
- ₹5
Volume on 1 Oct 2026 was 0.7 times its 30 session average.
Aarti Industries price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹475.70 | ₹480.00 | ₹459.75 | ₹465.10 | -2.23% | 4,86,186 | 50.7% |
| Wed, 30 Sep 2026 | ₹472.00 | ₹489.95 | ₹471.40 | ₹475.70 | +1.23% | 7,23,013 | 32.07% |
| Tue, 29 Sep 2026 | ₹475.00 | ₹482.90 | ₹468.00 | ₹469.90 | -1.41% | 3,92,844 | 46.69% |
| Mon, 28 Sep 2026 | ₹485.60 | ₹487.75 | ₹475.50 | ₹476.60 | -2.59% | 2,70,786 | 50.75% |
| Fri, 25 Sep 2026 | ₹487.85 | ₹492.70 | ₹484.60 | ₹489.25 | -0.04% | 3,02,323 | 44.46% |
| Thu, 24 Sep 2026 | ₹487.65 | ₹492.20 | ₹484.05 | ₹489.45 | -0.39% | 2,91,316 | 47.5% |
| Wed, 23 Sep 2026 | ₹493.00 | ₹504.25 | ₹489.20 | ₹491.35 | -0.94% | 4,02,389 | 56.75% |
| Tue, 22 Sep 2026 | ₹500.35 | ₹504.80 | ₹492.05 | ₹496.00 | -0.76% | 4,78,713 | 44.84% |
| Mon, 21 Sep 2026 | ₹483.00 | ₹502.00 | ₹481.05 | ₹499.80 | +1.76% | 8,05,286 | 43.72% |
| Fri, 18 Sep 2026 | ₹476.65 | ₹493.45 | ₹476.25 | ₹491.15 | +3.05% | 5,41,708 | 47.83% |
| Thu, 17 Sep 2026 | ₹469.90 | ₹482.95 | ₹469.50 | ₹476.60 | +0.79% | 3,15,130 | 33.37% |
| Wed, 16 Sep 2026 | ₹470.50 | ₹474.45 | ₹459.55 | ₹472.85 | +0.89% | 5,21,378 | 39.62% |
| Tue, 15 Sep 2026 | ₹492.70 | ₹494.50 | ₹466.10 | ₹468.70 | -4.87% | 7,89,421 | 54.54% |
| Fri, 11 Sep 2026 | ₹503.00 | ₹503.00 | ₹490.05 | ₹492.70 | -2.25% | 5,92,348 | 55.29% |
| Thu, 10 Sep 2026 | ₹496.20 | ₹511.95 | ₹495.45 | ₹504.05 | +1.58% | 5,89,520 | 39.03% |
| Wed, 9 Sep 2026 | ₹503.70 | ₹503.70 | ₹494.50 | ₹496.20 | -1.49% | 4,48,671 | 46.35% |
| Tue, 8 Sep 2026 | ₹490.70 | ₹504.75 | ₹486.50 | ₹503.70 | +2.65% | 7,66,682 | 41.27% |
| Mon, 7 Sep 2026 | ₹493.25 | ₹495.75 | ₹487.35 | ₹490.70 | -0.27% | 5,18,899 | 43.52% |
| Fri, 4 Sep 2026 | ₹503.60 | ₹509.90 | ₹490.00 | ₹492.05 | -1.96% | 7,67,774 | 48.66% |
| Thu, 3 Sep 2026 | ₹507.00 | ₹511.85 | ₹499.70 | ₹501.90 | -0.65% | 5,29,276 | 43.29% |
| Wed, 2 Sep 2026 | ₹520.00 | ₹520.90 | ₹503.05 | ₹505.20 | -3.74% | 9,17,705 | 51.56% |
| Tue, 1 Sep 2026 | ₹527.00 | ₹529.75 | ₹518.10 | ₹524.85 | +0.09% | 6,37,770 | 41.54% |
| Mon, 31 Aug 2026 | ₹540.60 | ₹540.60 | ₹522.00 | ₹524.40 | -2.95% | 6,35,813 | 51.6% |
| Fri, 28 Aug 2026 | ₹540.00 | ₹543.00 | ₹528.00 | ₹540.35 | +0.27% | 6,44,631 | 46.31% |
| Thu, 27 Aug 2026 | ₹542.95 | ₹543.00 | ₹534.55 | ₹538.90 | -0.75% | 5,31,274 | 46.42% |
| Wed, 26 Aug 2026 | ₹543.00 | ₹545.90 | ₹532.15 | ₹542.95 | +0.75% | 7,10,144 | 39.97% |
| Tue, 25 Aug 2026 | ₹543.15 | ₹551.75 | ₹534.20 | ₹538.90 | -0.78% | 13,01,000 | 37.02% |
| Mon, 24 Aug 2026 | ₹529.45 | ₹546.00 | ₹525.40 | ₹543.15 | +3.03% | 20,16,424 | 40.69% |
| Fri, 21 Aug 2026 | ₹519.00 | ₹533.70 | ₹516.40 | ₹527.20 | +1.37% | 9,95,748 | 35.98% |
| Thu, 20 Aug 2026 | ₹530.00 | ₹537.90 | ₹516.20 | ₹520.05 | -1.33% | 7,49,736 | 38.31% |
Our stored NSE history for AARTIIND starts 24 Sep 2025 (252 sessions).
Peers in Chemicals
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Solar Industries India LimitedSOLARINDS | ₹19,400.00 | -1.52% | 2,04,788 | ₹22,700.00 | ₹11,646.00 |
| UPL LimitedUPL | ₹516.80 | -4.25% | 24,66,891 | ₹812.20 | ₹511.20 |
| Pidilite Industries LimitedPIDILITIND | ₹1,464.00 | -0.08% | 8,67,267 | ₹1,707.50 | ₹1,259.00 |
| Himadri Speciality Chemical LimitedHSCL | ₹665.15 | -1.87% | 14,31,438 | ₹819.50 | ₹418.50 |
| SRF LimitedSRF | ₹2,486.20 | +0.55% | 3,52,530 | ₹3,210.00 | ₹2,355.00 |
| Navin Fluorine International LimitedNAVINFLUOR | ₹8,136.50 | -1.32% | 94,936 | ₹8,949.50 | ₹4,514.50 |
| Tata Chemicals LimitedTATACHEM | ₹607.80 | -0.60% | 12,16,894 | ₹944.50 | ₹580.30 |
| Gujarat Fluorochemicals LimitedFLUOROCHEM | ₹4,341.50 | -1.45% | 1,56,006 | ₹4,958.90 | ₹2,916.60 |
| Aether Industries LimitedAETHER | ₹1,670.00 | -1.72% | 3,73,389 | ₹1,798.00 | ₹728.00 |
| Privi Speciality Chemicals LimitedPRIVISCL | ₹3,573.00 | -0.38% | 1,35,556 | ₹3,785.30 | ₹2,345.30 |
Indices that include Aarti Industries
Frequently asked questions
What is Aarti Industries share price today?
Aarti Industries (NSE: AARTIIND) closed at ₹465.10 on 1 October 2026, -2.23% from the previous close of ₹475.70.
What is the 52 week high and low of Aarti Industries?
In the NSE data we have stored, the 52-week high is ₹551.75 (25 Aug 2026) and the 52-week low is ₹338.05 (21 Jan 2026).
What was the delivery percentage?
50.7% of the 4,86,186 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Aarti Industries performed over one year?
Based on closing prices it is +22.5% over one year and -11.4% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.