Navin Fluorine International share price: ₹8,136.50
Navin Fluorine International closed at ₹8,136.50 on NSE on 1 October 2026, down ₹108.50 (-1.32%) from ₹8,245.00. It traded between ₹8,035.00 and ₹8,262.00 with 94,936 shares changing hands, 50.27% of them for delivery. The stock is 9.1% below its 52-week high of ₹8,949.50 (9 Sep 2026), and up 75.7% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹8,136.50
-₹108.50 (-1.32%)
Day range
₹8,035.00 to ₹8,262.00
open ₹8,197.50
52 week high
₹8,949.50
9 Sep 2026
52 week low
₹4,514.50
3 Oct 2025
Navin Fluorine International share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -3.84% | -5.78% | +38.12% | +75.73% |
Trading details, 1 Oct 2026
- Previous close
- ₹8,245.00
- Open
- ₹8,197.50
- High
- ₹8,262.00
- Low
- ₹8,035.00
- Close
- ₹8,136.50
- VWAP (average price)
- ₹8,147.39
- Volume
- 94,936 shares
- Turnover
- ₹77.35 crore
- Trades
- 21,363
- Delivery
- 50.27% (47,724 shares)
- 30 session average delivery
- 53.5%
- 30 session average volume
- 1,26,132
- Series
- EQ
- ISIN
- INE048G01026
- Listed on NSE
- 1 Jun 2007
- Face value
- ₹2
Volume on 1 Oct 2026 was 0.8 times its 30 session average.
Navin Fluorine International price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹8,197.50 | ₹8,262.00 | ₹8,035.00 | ₹8,136.50 | -1.32% | 94,936 | 50.27% |
| Wed, 30 Sep 2026 | ₹8,334.00 | ₹8,417.50 | ₹8,200.50 | ₹8,245.00 | +0.13% | 1,61,189 | 54.06% |
| Tue, 29 Sep 2026 | ₹8,434.50 | ₹8,483.50 | ₹8,211.00 | ₹8,234.50 | -2.35% | 1,36,712 | 57.4% |
| Mon, 28 Sep 2026 | ₹8,582.50 | ₹8,582.50 | ₹8,385.50 | ₹8,432.50 | -1.77% | 44,157 | 63.9% |
| Fri, 25 Sep 2026 | ₹8,488.50 | ₹8,600.00 | ₹8,467.00 | ₹8,584.50 | +1.46% | 1,07,462 | 60.46% |
| Thu, 24 Sep 2026 | ₹8,400.00 | ₹8,559.50 | ₹8,400.00 | ₹8,461.00 | +0.04% | 58,189 | 52.17% |
| Wed, 23 Sep 2026 | ₹8,490.00 | ₹8,495.00 | ₹8,360.00 | ₹8,457.50 | +0.23% | 1,73,778 | 69.31% |
| Tue, 22 Sep 2026 | ₹8,500.00 | ₹8,650.00 | ₹8,411.00 | ₹8,438.00 | -0.57% | 72,911 | 53.55% |
| Mon, 21 Sep 2026 | ₹8,590.00 | ₹8,594.00 | ₹8,405.00 | ₹8,486.50 | -1.20% | 99,240 | 62.01% |
| Fri, 18 Sep 2026 | ₹8,257.00 | ₹8,682.50 | ₹8,231.50 | ₹8,590.00 | +4.50% | 2,98,599 | 59.55% |
| Thu, 17 Sep 2026 | ₹8,120.00 | ₹8,325.00 | ₹8,120.00 | ₹8,220.00 | +0.73% | 1,06,635 | 50.31% |
| Wed, 16 Sep 2026 | ₹8,212.00 | ₹8,295.00 | ₹8,100.00 | ₹8,160.50 | -0.82% | 99,485 | 48.65% |
| Tue, 15 Sep 2026 | ₹8,586.00 | ₹8,618.50 | ₹8,208.00 | ₹8,228.00 | -3.69% | 1,11,387 | 49.15% |
| Fri, 11 Sep 2026 | ₹8,671.00 | ₹8,699.50 | ₹8,486.50 | ₹8,543.50 | -1.80% | 86,538 | 56.37% |
| Thu, 10 Sep 2026 | ₹8,748.00 | ₹8,771.50 | ₹8,622.00 | ₹8,700.50 | -0.85% | 65,488 | 45.51% |
| Wed, 9 Sep 2026 | ₹8,740.00 | ₹8,949.50 | ₹8,700.00 | ₹8,775.50 | +0.51% | 2,94,169 | 44.5% |
| Tue, 8 Sep 2026 | ₹8,552.00 | ₹8,754.00 | ₹8,505.50 | ₹8,731.00 | +1.48% | 1,18,511 | 49.31% |
| Mon, 7 Sep 2026 | ₹8,557.50 | ₹8,649.00 | ₹8,532.50 | ₹8,603.50 | +0.54% | 76,404 | 60.57% |
| Fri, 4 Sep 2026 | ₹8,700.00 | ₹8,700.00 | ₹8,512.00 | ₹8,557.50 | -1.60% | 1,31,131 | 56.94% |
| Thu, 3 Sep 2026 | ₹8,552.50 | ₹8,718.00 | ₹8,500.00 | ₹8,697.00 | +1.81% | 1,42,402 | 54.07% |
| Wed, 2 Sep 2026 | ₹8,605.00 | ₹8,645.00 | ₹8,275.50 | ₹8,542.50 | -1.08% | 2,17,819 | 47.7% |
| Tue, 1 Sep 2026 | ₹8,688.00 | ₹8,700.00 | ₹8,597.50 | ₹8,636.00 | -0.46% | 74,062 | 61.65% |
| Mon, 31 Aug 2026 | ₹8,517.50 | ₹8,740.00 | ₹8,435.50 | ₹8,675.50 | +1.86% | 2,16,396 | 46.85% |
| Fri, 28 Aug 2026 | ₹8,589.00 | ₹8,591.00 | ₹8,470.50 | ₹8,517.50 | -0.58% | 77,045 | 55.1% |
| Thu, 27 Aug 2026 | ₹8,590.00 | ₹8,625.00 | ₹8,428.00 | ₹8,567.50 | +0.17% | 1,61,439 | 50.07% |
| Wed, 26 Aug 2026 | ₹8,249.50 | ₹8,620.00 | ₹8,230.00 | ₹8,553.00 | +4.19% | 1,84,735 | 49.5% |
| Tue, 25 Aug 2026 | ₹8,219.00 | ₹8,222.50 | ₹8,090.00 | ₹8,209.00 | +0.27% | 85,121 | 55.16% |
| Mon, 24 Aug 2026 | ₹8,247.50 | ₹8,338.00 | ₹8,150.00 | ₹8,187.00 | -0.24% | 93,145 | 45.76% |
| Fri, 21 Aug 2026 | ₹8,301.50 | ₹8,425.00 | ₹8,140.50 | ₹8,206.50 | -0.60% | 1,35,441 | 48.59% |
| Thu, 20 Aug 2026 | ₹8,300.00 | ₹8,395.00 | ₹8,222.00 | ₹8,256.00 | -0.26% | 59,427 | 46.69% |
Our stored NSE history for NAVINFLUOR starts 24 Sep 2025 (252 sessions).
Peers in Chemicals
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Solar Industries India LimitedSOLARINDS | ₹19,400.00 | -1.52% | 2,04,788 | ₹22,700.00 | ₹11,646.00 |
| UPL LimitedUPL | ₹516.80 | -4.25% | 24,66,891 | ₹812.20 | ₹511.20 |
| Pidilite Industries LimitedPIDILITIND | ₹1,464.00 | -0.08% | 8,67,267 | ₹1,707.50 | ₹1,259.00 |
| Himadri Speciality Chemical LimitedHSCL | ₹665.15 | -1.87% | 14,31,438 | ₹819.50 | ₹418.50 |
| SRF LimitedSRF | ₹2,486.20 | +0.55% | 3,52,530 | ₹3,210.00 | ₹2,355.00 |
| Tata Chemicals LimitedTATACHEM | ₹607.80 | -0.60% | 12,16,894 | ₹944.50 | ₹580.30 |
| Gujarat Fluorochemicals LimitedFLUOROCHEM | ₹4,341.50 | -1.45% | 1,56,006 | ₹4,958.90 | ₹2,916.60 |
| Aether Industries LimitedAETHER | ₹1,670.00 | -1.72% | 3,73,389 | ₹1,798.00 | ₹728.00 |
| Privi Speciality Chemicals LimitedPRIVISCL | ₹3,573.00 | -0.38% | 1,35,556 | ₹3,785.30 | ₹2,345.30 |
| Coromandel International LimitedCOROMANDEL | ₹1,763.60 | +0.31% | 2,39,111 | ₹2,499.00 | ₹1,701.00 |
Indices that include Navin Fluorine International
Frequently asked questions
What is Navin Fluorine International share price today?
Navin Fluorine International (NSE: NAVINFLUOR) closed at ₹8,136.50 on 1 October 2026, -1.32% from the previous close of ₹8,245.00.
What is the 52 week high and low of Navin Fluorine International?
In the NSE data we have stored, the 52-week high is ₹8,949.50 (9 Sep 2026) and the 52-week low is ₹4,514.50 (3 Oct 2025).
What was the delivery percentage?
50.27% of the 94,936 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Navin Fluorine International performed over one year?
Based on closing prices it is +75.7% over one year and -5.8% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.