NSE: FLUOROCHEMChemicals

Gujarat Fluorochemicals share price: ₹4,341.50

Gujarat Fluorochemicals closed at ₹4,341.50 on NSE on 1 October 2026, down ₹63.80 (-1.45%) from ₹4,405.30. It traded between ₹4,225.40 and ₹4,415.00 with 1,56,006 shares changing hands, 53.59% of them for delivery. The stock is 12.5% below its 52-week high of ₹4,958.90 (13 Aug 2026), and up 16.9% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹4,341.50

-₹63.80 (-1.45%)

Day range

₹4,225.40 to ₹4,415.00

open ₹4,406.00

52 week high

₹4,958.90

13 Aug 2026

52 week low

₹2,916.60

28 Jan 2026

Gujarat Fluorochemicals share price chart

Gujarat Fluorochemicals closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-3.00%	-8.41%	+35.52%	+16.90%

Trading details, 1 Oct 2026

Previous close: ₹4,405.30
Open: ₹4,406.00
High: ₹4,415.00
Low: ₹4,225.40
Close: ₹4,341.50
VWAP (average price): ₹4,310.52
Volume: 1,56,006 shares
Turnover: ₹67.25 crore
Trades: 24,082
Delivery: 53.59% (83,600 shares)
30 session average delivery: 54.7%
30 session average volume: 1,25,916
Series: EQ
ISIN: INE09N301011
Listed on NSE: 16 Oct 2019
Face value: ₹1

Volume on 1 Oct 2026 was 1.2 times its 30 session average.

Gujarat Fluorochemicals price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹4,406.00	₹4,415.00	₹4,225.40	₹4,341.50	-1.45%	1,56,006	53.59%
Wed, 30 Sep 2026	₹4,420.10	₹4,454.90	₹4,358.10	₹4,405.30	-0.02%	68,354	58.55%
Tue, 29 Sep 2026	₹4,443.70	₹4,472.30	₹4,360.00	₹4,406.20	-0.84%	57,702	48.23%
Mon, 28 Sep 2026	₹4,441.40	₹4,488.00	₹4,380.00	₹4,443.70	+0.05%	33,891	48.94%
Fri, 25 Sep 2026	₹4,475.90	₹4,506.90	₹4,433.00	₹4,441.40	-0.77%	37,518	54.93%
Thu, 24 Sep 2026	₹4,476.40	₹4,532.80	₹4,430.30	₹4,475.90	-0.01%	66,948	53.95%
Wed, 23 Sep 2026	₹4,487.20	₹4,529.00	₹4,460.00	₹4,476.40	-0.24%	28,976	56.6%
Tue, 22 Sep 2026	₹4,582.90	₹4,590.00	₹4,478.30	₹4,487.20	-1.60%	47,912	55.71%
Mon, 21 Sep 2026	₹4,610.00	₹4,610.00	₹4,512.20	₹4,560.00	-0.58%	1,47,437	65.33%
Fri, 18 Sep 2026	₹4,490.00	₹4,613.90	₹4,490.00	₹4,586.70	+2.57%	2,25,937	70.2%
Thu, 17 Sep 2026	₹4,533.60	₹4,616.90	₹4,432.60	₹4,471.80	-1.36%	1,84,050	54.31%
Wed, 16 Sep 2026	₹4,602.00	₹4,620.00	₹4,439.60	₹4,533.60	-1.47%	1,04,607	58.31%
Tue, 15 Sep 2026	₹4,819.90	₹4,830.00	₹4,557.90	₹4,601.30	-3.60%	1,30,548	55.53%
Fri, 11 Sep 2026	₹4,750.00	₹4,820.00	₹4,730.00	₹4,773.20	-0.27%	1,30,082	50.8%
Thu, 10 Sep 2026	₹4,737.80	₹4,887.90	₹4,737.80	₹4,786.30	+0.66%	1,70,274	51.13%
Wed, 9 Sep 2026	₹4,676.60	₹4,769.90	₹4,652.80	₹4,754.80	+1.67%	1,19,098	55.11%
Tue, 8 Sep 2026	₹4,539.00	₹4,684.90	₹4,486.00	₹4,676.60	+3.22%	1,36,156	57.35%
Mon, 7 Sep 2026	₹4,574.00	₹4,603.80	₹4,470.00	₹4,530.50	-0.52%	1,04,652	50.71%
Fri, 4 Sep 2026	₹4,839.30	₹4,850.00	₹4,461.10	₹4,554.00	-2.99%	4,73,510	41.75%
Thu, 3 Sep 2026	₹4,728.00	₹4,829.00	₹4,675.00	₹4,694.60	-0.70%	1,01,082	45.93%
Wed, 2 Sep 2026	₹4,744.90	₹4,746.00	₹4,680.10	₹4,727.70	-0.26%	1,16,596	57.69%
Tue, 1 Sep 2026	₹4,709.90	₹4,820.00	₹4,684.30	₹4,740.10	+0.99%	88,065	42.61%
Mon, 31 Aug 2026	₹4,769.70	₹4,829.90	₹4,675.00	₹4,693.50	-1.63%	2,02,388	54.28%
Fri, 28 Aug 2026	₹4,672.10	₹4,789.00	₹4,642.30	₹4,771.20	+2.12%	1,11,013	60.87%
Thu, 27 Aug 2026	₹4,710.00	₹4,729.70	₹4,660.10	₹4,672.10	-1.27%	61,251	63.55%
Wed, 26 Aug 2026	₹4,649.80	₹4,752.00	₹4,575.00	₹4,732.10	+2.73%	1,17,851	51.76%
Tue, 25 Aug 2026	₹4,645.00	₹4,675.90	₹4,585.00	₹4,606.20	-0.35%	84,922	61.53%
Mon, 24 Aug 2026	₹4,610.50	₹4,689.90	₹4,555.30	₹4,622.60	+0.02%	1,19,810	50.29%
Fri, 21 Aug 2026	₹4,695.00	₹4,713.80	₹4,602.50	₹4,621.90	-1.30%	87,544	48.23%
Thu, 20 Aug 2026	₹4,721.10	₹4,760.00	₹4,670.10	₹4,682.70	-0.14%	2,63,293	63.75%

Our stored NSE history for FLUOROCHEM starts 24 Sep 2025 (252 sessions).

Peers in Chemicals

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Solar Industries India LimitedSOLARINDS	₹19,400.00	-1.52%	2,04,788	₹22,700.00	₹11,646.00
UPL LimitedUPL	₹516.80	-4.25%	24,66,891	₹812.20	₹511.20
Pidilite Industries LimitedPIDILITIND	₹1,464.00	-0.08%	8,67,267	₹1,707.50	₹1,259.00
Himadri Speciality Chemical LimitedHSCL	₹665.15	-1.87%	14,31,438	₹819.50	₹418.50
SRF LimitedSRF	₹2,486.20	+0.55%	3,52,530	₹3,210.00	₹2,355.00
Navin Fluorine International LimitedNAVINFLUOR	₹8,136.50	-1.32%	94,936	₹8,949.50	₹4,514.50
Tata Chemicals LimitedTATACHEM	₹607.80	-0.60%	12,16,894	₹944.50	₹580.30
Aether Industries LimitedAETHER	₹1,670.00	-1.72%	3,73,389	₹1,798.00	₹728.00
Privi Speciality Chemicals LimitedPRIVISCL	₹3,573.00	-0.38%	1,35,556	₹3,785.30	₹2,345.30
Coromandel International LimitedCOROMANDEL	₹1,763.60	+0.31%	2,39,111	₹2,499.00	₹1,701.00

Indices that include Gujarat Fluorochemicals

Frequently asked questions

What is Gujarat Fluorochemicals share price today?

Gujarat Fluorochemicals (NSE: FLUOROCHEM) closed at ₹4,341.50 on 1 October 2026, -1.45% from the previous close of ₹4,405.30.

What is the 52 week high and low of Gujarat Fluorochemicals?

In the NSE data we have stored, the 52-week high is ₹4,958.90 (13 Aug 2026) and the 52-week low is ₹2,916.60 (28 Jan 2026).

What was the delivery percentage?

53.59% of the 1,56,006 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Gujarat Fluorochemicals performed over one year?

Based on closing prices it is +16.9% over one year and -8.4% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.