NSE: DEEPAKNTRChemicals

Deepak Nitrite share price: ₹1,492.80

Deepak Nitrite closed at ₹1,492.80 on NSE on 1 October 2026, down ₹37.00 (-2.42%) from ₹1,529.80. It traded between ₹1,473.10 and ₹1,529.90 with 1,57,119 shares changing hands, 52.74% of them for delivery. The stock is 21.3% below its 52-week high of ₹1,897.90 (12 May 2026), and down 18.9% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,492.80

-₹37.00 (-2.42%)

Day range

₹1,473.10 to ₹1,529.90

open ₹1,529.80

52 week high

₹1,897.90

12 May 2026

52 week low

₹1,280.00

30 Mar 2026

Deepak Nitrite share price chart

Deepak Nitrite closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-6.75%	-16.27%	+8.35%	-18.94%

Trading details, 1 Oct 2026

Previous close: ₹1,529.80
Open: ₹1,529.80
High: ₹1,529.90
Low: ₹1,473.10
Close: ₹1,492.80
VWAP (average price): ₹1,495.41
Volume: 1,57,119 shares
Turnover: ₹23.50 crore
Trades: 16,282
Delivery: 52.74% (82,867 shares)
30 session average delivery: 55.0%
30 session average volume: 2,80,922
Series: EQ
ISIN: INE288B01029
Listed on NSE: 29 Sep 2010
Face value: ₹2

Volume on 1 Oct 2026 was 0.6 times its 30 session average.

Deepak Nitrite price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,529.80	₹1,529.90	₹1,473.10	₹1,492.80	-2.42%	1,57,119	52.74%
Wed, 30 Sep 2026	₹1,535.00	₹1,555.00	₹1,520.60	₹1,529.80	+0.05%	1,41,444	50.14%
Tue, 29 Sep 2026	₹1,552.80	₹1,555.00	₹1,512.30	₹1,529.00	-1.41%	1,87,781	54.49%
Mon, 28 Sep 2026	₹1,589.00	₹1,589.00	₹1,545.10	₹1,550.80	-2.29%	1,00,481	64.18%
Fri, 25 Sep 2026	₹1,601.10	₹1,608.30	₹1,575.00	₹1,587.10	-0.86%	69,925	47.82%
Thu, 24 Sep 2026	₹1,634.00	₹1,634.00	₹1,596.10	₹1,600.90	-2.13%	90,646	52.16%
Wed, 23 Sep 2026	₹1,614.00	₹1,639.00	₹1,605.20	₹1,635.80	+1.40%	1,09,445	54.28%
Tue, 22 Sep 2026	₹1,605.10	₹1,623.80	₹1,593.40	₹1,613.20	+1.70%	1,83,682	56.87%
Mon, 21 Sep 2026	₹1,586.30	₹1,602.00	₹1,570.10	₹1,586.30	0.00%	1,77,305	50.9%
Fri, 18 Sep 2026	₹1,606.90	₹1,623.50	₹1,577.20	₹1,586.30	-1.15%	4,26,779	71.26%
Thu, 17 Sep 2026	₹1,595.00	₹1,611.90	₹1,589.90	₹1,604.80	+0.90%	90,904	51.3%
Wed, 16 Sep 2026	₹1,562.80	₹1,598.00	₹1,546.20	₹1,590.50	+1.87%	4,43,065	68.06%
Tue, 15 Sep 2026	₹1,588.90	₹1,597.90	₹1,556.10	₹1,561.30	-1.67%	2,08,902	55.43%
Fri, 11 Sep 2026	₹1,634.00	₹1,635.10	₹1,583.20	₹1,587.80	-3.52%	3,23,567	59.27%
Thu, 10 Sep 2026	₹1,642.00	₹1,664.80	₹1,633.50	₹1,645.80	+0.24%	4,14,991	79.84%
Wed, 9 Sep 2026	₹1,647.80	₹1,672.00	₹1,630.00	₹1,641.90	-0.36%	2,49,150	42.21%
Tue, 8 Sep 2026	₹1,642.00	₹1,659.90	₹1,620.10	₹1,647.80	+0.35%	3,10,426	39.02%
Mon, 7 Sep 2026	₹1,712.40	₹1,728.30	₹1,636.50	₹1,642.10	-4.11%	4,24,929	51.45%
Fri, 4 Sep 2026	₹1,728.00	₹1,743.70	₹1,705.70	₹1,712.40	-0.75%	1,96,070	52.55%
Thu, 3 Sep 2026	₹1,741.60	₹1,757.80	₹1,717.00	₹1,725.30	-0.51%	2,25,803	54.92%
Wed, 2 Sep 2026	₹1,784.00	₹1,789.50	₹1,717.80	₹1,734.10	-2.73%	3,89,513	48.18%
Tue, 1 Sep 2026	₹1,751.60	₹1,820.00	₹1,745.20	₹1,782.80	+1.91%	10,05,828	47.78%
Mon, 31 Aug 2026	₹1,745.00	₹1,772.00	₹1,736.40	₹1,749.40	-0.77%	2,50,033	53.13%
Fri, 28 Aug 2026	₹1,752.80	₹1,787.90	₹1,752.80	₹1,762.90	+0.58%	1,86,904	50.75%
Thu, 27 Aug 2026	₹1,787.00	₹1,787.00	₹1,738.20	₹1,752.80	-1.35%	2,28,604	55.89%
Wed, 26 Aug 2026	₹1,755.60	₹1,800.90	₹1,755.60	₹1,776.70	+1.47%	4,33,959	45.88%
Tue, 25 Aug 2026	₹1,737.00	₹1,782.00	₹1,737.00	₹1,751.00	+1.20%	5,13,767	44.02%
Mon, 24 Aug 2026	₹1,749.90	₹1,774.00	₹1,707.20	₹1,730.30	-0.96%	4,64,728	69.01%
Fri, 21 Aug 2026	₹1,760.00	₹1,760.00	₹1,725.10	₹1,747.10	-0.19%	2,94,642	74.37%
Thu, 20 Aug 2026	₹1,769.90	₹1,778.90	₹1,745.00	₹1,750.40	-1.01%	1,27,283	53.0%

Our stored NSE history for DEEPAKNTR starts 24 Sep 2025 (252 sessions).

Peers in Chemicals

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Solar Industries India LimitedSOLARINDS	₹19,400.00	-1.52%	2,04,788	₹22,700.00	₹11,646.00
UPL LimitedUPL	₹516.80	-4.25%	24,66,891	₹812.20	₹511.20
Pidilite Industries LimitedPIDILITIND	₹1,464.00	-0.08%	8,67,267	₹1,707.50	₹1,259.00
Himadri Speciality Chemical LimitedHSCL	₹665.15	-1.87%	14,31,438	₹819.50	₹418.50
SRF LimitedSRF	₹2,486.20	+0.55%	3,52,530	₹3,210.00	₹2,355.00
Navin Fluorine International LimitedNAVINFLUOR	₹8,136.50	-1.32%	94,936	₹8,949.50	₹4,514.50
Tata Chemicals LimitedTATACHEM	₹607.80	-0.60%	12,16,894	₹944.50	₹580.30
Gujarat Fluorochemicals LimitedFLUOROCHEM	₹4,341.50	-1.45%	1,56,006	₹4,958.90	₹2,916.60
Aether Industries LimitedAETHER	₹1,670.00	-1.72%	3,73,389	₹1,798.00	₹728.00
Privi Speciality Chemicals LimitedPRIVISCL	₹3,573.00	-0.38%	1,35,556	₹3,785.30	₹2,345.30

Indices that include Deepak Nitrite

Frequently asked questions

What is Deepak Nitrite share price today?

Deepak Nitrite (NSE: DEEPAKNTR) closed at ₹1,492.80 on 1 October 2026, -2.42% from the previous close of ₹1,529.80.

What is the 52 week high and low of Deepak Nitrite?

In the NSE data we have stored, the 52-week high is ₹1,897.90 (12 May 2026) and the 52-week low is ₹1,280.00 (30 Mar 2026).

What was the delivery percentage?

52.74% of the 1,57,119 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Deepak Nitrite performed over one year?

Based on closing prices it is -18.9% over one year and -16.3% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.