Godawari Power And Ispat limited share price: ₹215.67
Godawari Power And Ispat limited closed at ₹215.67 on NSE on 1 October 2026, down ₹6.67 (-3.00%) from ₹222.34. It traded between ₹210.42 and ₹222.08 with 20,42,248 shares changing hands, 47.52% of them for delivery. The stock is 32.6% below its 52-week high of ₹320.00 (20 May 2026), and down 12.6% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹215.67
-₹6.67 (-3.00%)
Day range
₹210.42 to ₹222.08
open ₹221.05
52 week high
₹320.00
20 May 2026
52 week low
₹210.42
1 Oct 2026
Godawari Power And Ispat limited share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -6.14% | -11.40% | -22.07% | -12.56% |
Trading details, 1 Oct 2026
- Previous close
- ₹222.34
- Open
- ₹221.05
- High
- ₹222.08
- Low
- ₹210.42
- Close
- ₹215.67
- VWAP (average price)
- ₹215.32
- Volume
- 20,42,248 shares
- Turnover
- ₹43.97 crore
- Trades
- 27,449
- Delivery
- 47.52% (9,70,555 shares)
- 30 session average delivery
- 51.2%
- 30 session average volume
- 14,13,533
- Series
- EQ
- ISIN
- INE177H01039
- Listed on NSE
- 25 Apr 2006
- Face value
- ₹1
Volume on 1 Oct 2026 was 1.4 times its 30 session average.
Godawari Power And Ispat limited price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹221.05 | ₹222.08 | ₹210.42 | ₹215.67 | -3.00% | 20,42,248 | 47.52% |
| Wed, 30 Sep 2026 | ₹223.05 | ₹226.00 | ₹221.00 | ₹222.34 | +0.45% | 9,19,919 | 55.13% |
| Tue, 29 Sep 2026 | ₹225.60 | ₹225.60 | ₹220.10 | ₹221.35 | -1.82% | 12,39,698 | 58.53% |
| Mon, 28 Sep 2026 | ₹228.28 | ₹228.36 | ₹223.50 | ₹225.46 | -1.73% | 12,63,135 | 52.9% |
| Fri, 25 Sep 2026 | ₹230.00 | ₹232.39 | ₹228.13 | ₹229.42 | -0.16% | 8,63,273 | 46.51% |
| Thu, 24 Sep 2026 | ₹234.00 | ₹234.88 | ₹228.10 | ₹229.78 | -2.09% | 8,36,832 | 62.1% |
| Wed, 23 Sep 2026 | ₹232.89 | ₹236.80 | ₹232.89 | ₹234.68 | +0.77% | 14,28,181 | 52.8% |
| Tue, 22 Sep 2026 | ₹239.00 | ₹239.00 | ₹232.20 | ₹232.89 | -1.65% | 13,98,629 | 52.83% |
| Mon, 21 Sep 2026 | ₹234.00 | ₹239.60 | ₹232.60 | ₹236.80 | +1.43% | 14,13,064 | 43.83% |
| Fri, 18 Sep 2026 | ₹238.39 | ₹239.42 | ₹232.30 | ₹233.47 | -2.06% | 16,20,482 | 66.93% |
| Thu, 17 Sep 2026 | ₹236.40 | ₹241.00 | ₹234.61 | ₹238.39 | +0.80% | 10,30,313 | 48.76% |
| Wed, 16 Sep 2026 | ₹237.68 | ₹238.00 | ₹231.24 | ₹236.49 | -0.28% | 12,38,726 | 46.41% |
| Tue, 15 Sep 2026 | ₹244.95 | ₹245.51 | ₹235.20 | ₹237.16 | -2.98% | 18,27,411 | 51.72% |
| Fri, 11 Sep 2026 | ₹248.61 | ₹248.79 | ₹242.50 | ₹244.45 | -3.08% | 21,61,543 | 55.75% |
| Thu, 10 Sep 2026 | ₹254.00 | ₹254.60 | ₹247.25 | ₹252.23 | -0.32% | 15,94,175 | 45.84% |
| Wed, 9 Sep 2026 | ₹245.00 | ₹255.00 | ₹243.99 | ₹253.04 | +2.98% | 31,24,495 | 43.75% |
| Tue, 8 Sep 2026 | ₹243.80 | ₹247.06 | ₹242.50 | ₹245.71 | +0.68% | 12,87,350 | 45.04% |
| Mon, 7 Sep 2026 | ₹242.79 | ₹245.20 | ₹239.43 | ₹244.05 | +1.40% | 15,31,854 | 54.15% |
| Fri, 4 Sep 2026 | ₹239.90 | ₹243.86 | ₹238.89 | ₹240.67 | +0.32% | 9,85,110 | 52.46% |
| Thu, 3 Sep 2026 | ₹240.99 | ₹243.08 | ₹237.22 | ₹239.90 | +0.21% | 9,66,236 | 51.15% |
| Wed, 2 Sep 2026 | ₹243.41 | ₹243.41 | ₹237.01 | ₹239.39 | -1.65% | 19,89,265 | 55.77% |
| Tue, 1 Sep 2026 | ₹245.00 | ₹245.39 | ₹239.10 | ₹243.41 | -0.11% | 10,79,861 | 53.37% |
| Mon, 31 Aug 2026 | ₹239.60 | ₹248.05 | ₹237.65 | ₹243.67 | +1.59% | 28,91,684 | 29.11% |
| Fri, 28 Aug 2026 | ₹240.60 | ₹247.00 | ₹239.00 | ₹239.85 | -0.20% | 8,37,487 | 42.57% |
| Thu, 27 Aug 2026 | ₹246.05 | ₹247.49 | ₹238.65 | ₹240.33 | -2.24% | 12,41,037 | 58.42% |
| Wed, 26 Aug 2026 | ₹245.60 | ₹246.75 | ₹239.94 | ₹245.83 | +0.64% | 11,52,073 | 47.96% |
| Tue, 25 Aug 2026 | ₹245.27 | ₹247.04 | ₹243.24 | ₹244.26 | -0.41% | 6,33,517 | 55.93% |
| Mon, 24 Aug 2026 | ₹247.05 | ₹250.00 | ₹244.10 | ₹245.27 | +0.07% | 11,49,287 | 60.4% |
| Fri, 21 Aug 2026 | ₹248.00 | ₹251.89 | ₹244.20 | ₹245.09 | -1.13% | 13,83,669 | 48.45% |
| Thu, 20 Aug 2026 | ₹246.51 | ₹249.10 | ₹244.72 | ₹247.88 | +0.72% | 12,75,437 | 48.88% |
Our stored NSE history for GPIL starts 24 Sep 2025 (252 sessions).
Peers in Capital Goods
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Transformers And Rectifiers (India) LimitedTARIL | ₹280.80 | +3.96% | 5,72,80,414 | ₹501.20 | ₹224.05 |
| Welspun Corp LimitedWELCORP | ₹2,605.80 | -4.09% | 23,09,126 | ₹2,900.00 | ₹710.00 |
| Siemens Energy India LimitedENRIN | ₹3,334.00 | +4.19% | 16,49,842 | ₹3,968.00 | ₹2,115.00 |
| Bharat Heavy Electricals LimitedBHEL | ₹421.00 | +1.32% | 1,26,69,050 | ₹446.50 | ₹229.54 |
| Hitachi Energy India LimitedPOWERINDIA | ₹31,290.00 | +2.15% | 1,45,146 | ₹38,785.00 | ₹16,111.00 |
| TD Power Systems LimitedTDPOWERSYS | ₹792.15 | +0.78% | 53,70,306 | ₹1,597.70 | ₹582.70 |
| CG Power and Industrial Solutions LimitedCGPOWER | ₹879.00 | +2.90% | 46,33,143 | ₹980.90 | ₹525.50 |
| Bharat Electronics LimitedBEL | ₹383.10 | -1.34% | 1,02,50,149 | ₹473.45 | ₹378.65 |
| Azad Engineering LimitedAZAD | ₹2,860.90 | -3.45% | 13,34,621 | ₹3,127.90 | ₹1,360.00 |
| Polycab India LimitedPOLYCAB | ₹7,990.00 | -0.45% | 4,63,691 | ₹10,126.00 | ₹6,663.00 |
Indices that include Godawari Power And Ispat limited
Frequently asked questions
What is Godawari Power And Ispat limited share price today?
Godawari Power And Ispat limited (NSE: GPIL) closed at ₹215.67 on 1 October 2026, -3.00% from the previous close of ₹222.34.
What is the 52 week high and low of Godawari Power And Ispat limited?
In the NSE data we have stored, the 52-week high is ₹320.00 (20 May 2026) and the 52-week low is ₹210.42 (1 Oct 2026).
What was the delivery percentage?
47.52% of the 20,42,248 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Godawari Power And Ispat limited performed over one year?
Based on closing prices it is -12.6% over one year and -11.4% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.