Gujarat Mineral Development Corporation share price: ₹487.65
Gujarat Mineral Development Corporation closed at ₹487.65 on NSE on 1 October 2026, down ₹20.05 (-3.95%) from ₹507.70. It traded between ₹479.80 and ₹505.75 with 13,42,310 shares changing hands, 36.65% of them for delivery. The stock is 36.8% below its 52-week high of ₹771.90 (17 Apr 2026), and down 21.4% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹487.65
-₹20.05 (-3.95%)
Day range
₹479.80 to ₹505.75
open ₹505.40
52 week high
₹771.90
17 Apr 2026
52 week low
₹466.40
25 Nov 2025
Gujarat Mineral Development Corporation share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -10.11% | -13.27% | -16.26% | -21.42% |
Trading details, 1 Oct 2026
- Previous close
- ₹507.70
- Open
- ₹505.40
- High
- ₹505.75
- Low
- ₹479.80
- Close
- ₹487.65
- VWAP (average price)
- ₹490.53
- Volume
- 13,42,310 shares
- Turnover
- ₹65.84 crore
- Trades
- 38,435
- Delivery
- 36.65% (4,92,012 shares)
- 30 session average delivery
- 37.1%
- 30 session average volume
- 9,39,116
- Series
- EQ
- ISIN
- INE131A01031
- Listed on NSE
- 17 Dec 1997
- Face value
- ₹2
Volume on 1 Oct 2026 was 1.4 times its 30 session average.
Gujarat Mineral Development Corporation price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹505.40 | ₹505.75 | ₹479.80 | ₹487.65 | -3.95% | 13,42,310 | 36.65% |
| Wed, 30 Sep 2026 | ₹515.00 | ₹524.40 | ₹506.00 | ₹507.70 | -1.07% | 6,88,502 | 43.07% |
| Tue, 29 Sep 2026 | ₹521.00 | ₹521.80 | ₹510.05 | ₹513.20 | -1.73% | 7,28,657 | 35.01% |
| Mon, 28 Sep 2026 | ₹535.15 | ₹535.20 | ₹521.00 | ₹522.25 | -2.93% | 7,26,751 | 38.18% |
| Fri, 25 Sep 2026 | ₹542.00 | ₹544.60 | ₹534.00 | ₹538.00 | -0.83% | 6,94,551 | 42.4% |
| Thu, 24 Sep 2026 | ₹551.00 | ₹552.70 | ₹541.00 | ₹542.50 | -2.55% | 4,61,347 | 50.38% |
| Wed, 23 Sep 2026 | ₹557.00 | ₹561.85 | ₹554.70 | ₹556.70 | -1.23% | 5,88,607 | 34.7% |
| Tue, 22 Sep 2026 | ₹562.20 | ₹565.95 | ₹557.00 | ₹563.65 | +1.03% | 7,26,787 | 41.7% |
| Mon, 21 Sep 2026 | ₹558.45 | ₹561.85 | ₹553.20 | ₹557.90 | +0.26% | 6,32,829 | 40.43% |
| Fri, 18 Sep 2026 | ₹551.00 | ₹559.80 | ₹551.00 | ₹556.45 | +1.33% | 6,35,840 | 37.65% |
| Thu, 17 Sep 2026 | ₹543.35 | ₹552.50 | ₹543.35 | ₹549.15 | +1.07% | 6,87,557 | 40.89% |
| Wed, 16 Sep 2026 | ₹553.45 | ₹557.00 | ₹535.05 | ₹543.35 | -1.82% | 8,01,915 | 36.92% |
| Tue, 15 Sep 2026 | ₹577.00 | ₹580.00 | ₹552.00 | ₹553.45 | -3.81% | 9,47,898 | 41.98% |
| Fri, 11 Sep 2026 | ₹577.85 | ₹577.85 | ₹569.10 | ₹575.35 | -0.87% | 6,67,017 | 35.05% |
| Thu, 10 Sep 2026 | ₹578.80 | ₹601.00 | ₹577.00 | ₹580.40 | +1.02% | 48,80,225 | 16.2% |
| Wed, 9 Sep 2026 | ₹571.70 | ₹585.00 | ₹569.95 | ₹574.55 | +1.00% | 18,69,082 | 28.7% |
| Tue, 8 Sep 2026 | ₹558.10 | ₹576.10 | ₹552.75 | ₹568.85 | +2.02% | 14,54,970 | 25.25% |
| Mon, 7 Sep 2026 | ₹562.95 | ₹564.65 | ₹556.80 | ₹557.60 | -0.95% | 3,57,732 | 46.14% |
| Fri, 4 Sep 2026 | ₹566.20 | ₹570.75 | ₹561.00 | ₹562.95 | -0.51% | 5,03,162 | 33.01% |
| Thu, 3 Sep 2026 | ₹560.00 | ₹568.55 | ₹559.90 | ₹565.85 | +1.47% | 5,94,866 | 35.46% |
| Wed, 2 Sep 2026 | ₹558.00 | ₹562.85 | ₹555.55 | ₹557.65 | -0.82% | 3,95,940 | 38.63% |
| Tue, 1 Sep 2026 | ₹564.70 | ₹573.90 | ₹558.80 | ₹562.25 | -0.14% | 10,18,206 | 34.04% |
| Mon, 31 Aug 2026 | ₹567.65 | ₹567.65 | ₹556.90 | ₹563.05 | -0.81% | 5,49,539 | 42.93% |
| Fri, 28 Aug 2026 | ₹567.00 | ₹574.35 | ₹565.60 | ₹567.65 | +0.07% | 7,36,396 | 44.33% |
| Thu, 27 Aug 2026 | ₹578.95 | ₹580.20 | ₹566.00 | ₹567.25 | -2.02% | 5,69,849 | 45.64% |
| Wed, 26 Aug 2026 | ₹571.00 | ₹582.85 | ₹567.50 | ₹578.95 | +2.04% | 9,23,022 | 33.93% |
| Tue, 25 Aug 2026 | ₹574.35 | ₹578.80 | ₹563.10 | ₹567.35 | -0.61% | 5,54,608 | 34.96% |
| Mon, 24 Aug 2026 | ₹573.90 | ₹580.90 | ₹568.40 | ₹570.85 | +0.15% | 6,70,794 | 37.23% |
| Fri, 21 Aug 2026 | ₹562.05 | ₹586.55 | ₹562.05 | ₹570.00 | +1.43% | 20,25,953 | 23.37% |
| Thu, 20 Aug 2026 | ₹562.00 | ₹567.00 | ₹558.85 | ₹561.95 | +0.75% | 7,38,582 | 38.03% |
Our stored NSE history for GMDCLTD starts 24 Sep 2025 (252 sessions).
Peers in Metals & Mining
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Tata Steel LimitedTATASTEEL | ₹178.00 | -3.42% | 4,76,59,952 | ₹224.40 | ₹160.06 |
| Adani Enterprises LimitedADANIENT | ₹2,816.80 | -2.98% | 21,00,334 | ₹3,245.00 | ₹1,753.00 |
| Hindalco Industries LimitedHINDALCO | ₹941.85 | +0.01% | 58,77,840 | ₹1,176.00 | ₹754.45 |
| Steel Authority of India LimitedSAIL | ₹174.50 | -3.85% | 2,62,06,885 | ₹209.70 | ₹124.00 |
| JSW Steel LimitedJSWSTEEL | ₹1,233.00 | -1.63% | 31,58,301 | ₹1,351.00 | ₹1,073.20 |
| Hindustan Copper LimitedHINDCOPPER | ₹462.15 | -2.22% | 68,27,265 | ₹760.05 | ₹308.50 |
| Vedanta Aluminium Metal LimitedVAML | ₹402.75 | -2.46% | 69,85,636 | ₹487.70 | ₹398.75 |
| Vedanta LimitedVEDL | ₹252.05 | -2.68% | 1,01,31,800 | ₹795.00 | ₹247.25 |
| Lloyds Metals And Energy LimitedLLOYDSME | ₹1,776.80 | -5.69% | 9,82,427 | ₹2,125.00 | ₹1,042.90 |
| Hindustan Zinc LimitedHINDZINC | ₹555.05 | -1.93% | 31,65,448 | ₹733.00 | ₹453.50 |
Indices that include Gujarat Mineral Development Corporation
Frequently asked questions
What is Gujarat Mineral Development Corporation share price today?
Gujarat Mineral Development Corporation (NSE: GMDCLTD) closed at ₹487.65 on 1 October 2026, -3.95% from the previous close of ₹507.70.
What is the 52 week high and low of Gujarat Mineral Development Corporation?
In the NSE data we have stored, the 52-week high is ₹771.90 (17 Apr 2026) and the 52-week low is ₹466.40 (25 Nov 2025).
What was the delivery percentage?
36.65% of the 13,42,310 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Gujarat Mineral Development Corporation performed over one year?
Based on closing prices it is -21.4% over one year and -13.3% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.