NSEEnd of day index data

Nifty Consumer Durables today: 35,927.80

Nifty Consumer Durables closed at 35,927.80 on 1 October 2026, down 700.00 points (-1.91%). The day's range was 35,684.25 to 36,806.10. Its 52-week range is 32,587.95 (2 Apr 2026) to 40,964.55 (27 Aug 2026) and it is -3.87% over one year.

NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

35,927.80

-700.00 (-1.91%)

Open / previous close

36,610.70

prev 36,627.80

52 week high

40,964.55

27 Aug 2026

52 week low

32,587.95

2 Apr 2026

Nifty Consumer Durables chart

Nifty Consumer Durables closing level

Returns calculated from stored closing levels
1 week	1 month	6 months	1 year
-5.25%	-9.88%	+7.75%	-3.87%

P/E: 57.73
P/B: 9.26
Dividend yield: 0.42%
Turnover: ₹2,027.59 crore

Valuation ratios as published by NSE for 1 Oct 2026.

Nifty Consumer Durables stocks (14)

Best on 1 Oct 2026: Havells India Limited +2.36%, LG Electronics India Limited -0.10%, Kajaria Ceramics Limited -0.81%. Weakest: Kalyan Jewellers India Limited -4.46%, Thangamayil Jewellery Limited -3.97%, Blue Star Limited -3.85%.

Filter stocks

Stock	Industry	Close	Change	Volume
Amber Enterprises India LimitedAMBER	Consumer Durables	₹6,500.00	-2.59%	1,33,557
Bata India LimitedBATAINDIA	Consumer Durables	₹613.00	-0.93%	1,26,719
Blue Star LimitedBLUESTARCO	Consumer Durables	₹1,459.60	-3.85%	9,62,569
Crompton Greaves Consumer Electricals LimitedCROMPTON	Consumer Durables	₹202.70	-2.86%	45,35,645
Dixon Technologies (India) LimitedDIXON	Consumer Durables	₹12,700.00	-3.05%	2,58,830
Havells India LimitedHAVELLS	Consumer Durables	₹1,040.00	+2.36%	20,30,089
Kajaria Ceramics LimitedKAJARIACER	Consumer Durables	₹1,225.10	-0.81%	6,33,743
Kalyan Jewellers India LimitedKALYANKJIL	Consumer Durables	₹528.50	-4.46%	78,31,270
LG Electronics India LimitedLGEINDIA	Consumer Durables	₹1,721.80	-0.10%	5,60,330
PG Electroplast LimitedPGEL	Consumer Durables	₹481.10	-2.50%	10,12,842
Thangamayil Jewellery LimitedTHANGAMAYL	Consumer Durables	₹4,861.00	-3.97%	73,885
Titan Company LimitedTITAN	Consumer Durables	₹4,515.70	-1.55%	6,94,098
Voltas LimitedVOLTAS	Consumer Durables	₹1,053.20	-1.57%	6,38,996
Whirlpool of India LimitedWHIRLPOOL	Consumer Durables	₹861.65	-3.21%	10,44,003

Constituents from NSE's published index list. Prices are each stock's end of day close.

Nifty Consumer Durables history, last 30 sessions

Date	Open	High	Low	Close	Change
Thu, 1 Oct 2026	36,610.70	36,806.10	35,684.25	35,927.80	-700.00 (-1.91%)
Wed, 30 Sep 2026	37,246.95	37,389.20	36,604.90	36,627.80	-502.15 (-1.35%)
Tue, 29 Sep 2026	38,082.25	38,139.85	37,129.85	37,129.95	-1,032.95 (-2.71%)
Mon, 28 Sep 2026	38,317.85	38,322.45	37,856.05	38,162.90	-115.70 (-0.30%)
Fri, 25 Sep 2026	37,961.15	38,278.60	37,804.40	38,278.60	+361.80 (+0.95%)
Thu, 24 Sep 2026	37,989.40	38,245.60	37,833.40	37,916.80	-283.40 (-0.74%)
Wed, 23 Sep 2026	38,001.75	38,220.85	37,948.40	38,200.20	+238.00 (+0.63%)
Tue, 22 Sep 2026	38,258.60	38,359.05	37,942.80	37,962.20	-245.10 (-0.64%)
Mon, 21 Sep 2026	37,946.15	38,262.05	37,852.45	38,207.30	+359.05 (+0.95%)
Fri, 18 Sep 2026	38,056.60	38,260.70	37,836.85	37,848.25	-162.95 (-0.43%)
Thu, 17 Sep 2026	37,939.60	38,214.40	37,854.15	38,011.20	+25.25 (+0.07%)
Wed, 16 Sep 2026	37,967.10	38,153.70	37,615.00	37,985.95	+24.45 (+0.06%)
Tue, 15 Sep 2026	38,988.80	39,010.50	37,956.65	37,961.50	-939.30 (-2.41%)
Fri, 11 Sep 2026	38,650.25	38,912.70	38,256.00	38,900.80	-117.10 (-0.30%)
Thu, 10 Sep 2026	38,976.75	39,082.35	38,775.85	39,017.90	+22.70 (+0.06%)
Wed, 9 Sep 2026	39,263.20	39,391.75	38,869.55	38,995.20	-229.30 (-0.58%)
Tue, 8 Sep 2026	39,205.20	39,397.65	39,077.55	39,224.50	-94.30 (-0.24%)
Mon, 7 Sep 2026	39,465.05	39,541.30	39,147.85	39,318.80	-165.00 (-0.42%)
Fri, 4 Sep 2026	39,556.35	39,609.65	39,364.65	39,483.80	-168.90 (-0.43%)
Thu, 3 Sep 2026	39,773.95	39,897.90	39,509.35	39,652.70	-88.95 (-0.22%)
Wed, 2 Sep 2026	39,562.70	39,768.55	39,192.50	39,741.65	-123.25 (-0.31%)
Tue, 1 Sep 2026	40,407.55	40,466.80	39,724.20	39,864.90	-566.05 (-1.40%)
Mon, 31 Aug 2026	40,503.75	40,508.95	40,058.90	40,430.95	-112.50 (-0.28%)
Fri, 28 Aug 2026	40,897.10	40,923.10	40,443.35	40,543.45	-194.40 (-0.48%)
Thu, 27 Aug 2026	40,474.70	40,964.55	40,465.35	40,737.85	+289.45 (+0.72%)
Wed, 26 Aug 2026	40,900.10	40,900.10	40,444.70	40,448.40	-381.00 (-0.93%)
Tue, 25 Aug 2026	40,313.20	40,829.40	40,224.50	40,829.40	+376.85 (+0.93%)
Mon, 24 Aug 2026	40,694.65	40,695.25	40,216.05	40,452.55	-128.30 (-0.32%)
Fri, 21 Aug 2026	40,547.05	40,657.00	40,225.05	40,580.85	+76.30 (+0.19%)
Thu, 20 Aug 2026	40,445.65	40,626.20	40,352.65	40,504.55	+228.00 (+0.57%)

About the Nifty Consumer Durables

Tracks consumer durables makers such as appliances, jewellery and footwear. On 1 Oct 2026 it moved -1.91%, after -9.88% over the past month, and it ended 12.3% below its 52-week high.

Other indices

Frequently asked questions

What is Nifty Consumer Durables today?

Nifty Consumer Durables closed at 35,927.80 on 1 October 2026, a change of -1.91% from the previous close of 36,627.80.

What is the 52 week high and low of Nifty Consumer Durables?

In the data we have stored, the 52-week high is 40,964.55 (27 Aug 2026) and the low is 32,587.95 (2 Apr 2026).

How much has Nifty Consumer Durables returned in one year?

Based on closing levels, Nifty Consumer Durables is -3.87% over one year and -9.88% over one month.

Is this a live price?

No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.