Whirlpool of India share price: ₹861.65
Whirlpool of India closed at ₹861.65 on NSE on 1 October 2026, down ₹28.60 (-3.21%) from ₹890.25. It traded between ₹852.50 and ₹897.10 with 10,44,003 shares changing hands, 24.07% of them for delivery. The stock is 40.0% below its 52-week high of ₹1,437.00 (31 Oct 2025), and down 26.5% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹861.65
-₹28.60 (-3.21%)
Day range
₹852.50 to ₹897.10
open ₹880.00
52 week high
₹1,437.00
31 Oct 2025
52 week low
₹706.00
18 Sep 2026
Whirlpool of India share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| +0.96% | +7.55% | +5.80% | -26.51% |
Trading details, 1 Oct 2026
- Previous close
- ₹890.25
- Open
- ₹880.00
- High
- ₹897.10
- Low
- ₹852.50
- Close
- ₹861.65
- VWAP (average price)
- ₹874.81
- Volume
- 10,44,003 shares
- Turnover
- ₹91.33 crore
- Trades
- 39,114
- Delivery
- 24.07% (2,51,245 shares)
- 30 session average delivery
- 39.7%
- 30 session average volume
- 22,95,536
- Series
- EQ
- ISIN
- INE716A01013
- Listed on NSE
- 6 Apr 2010
- Face value
- ₹10
Volume on 1 Oct 2026 was 0.5 times its 30 session average.
Whirlpool of India price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹880.00 | ₹897.10 | ₹852.50 | ₹861.65 | -3.21% | 10,44,003 | 24.07% |
| Wed, 30 Sep 2026 | ₹879.30 | ₹942.80 | ₹862.25 | ₹890.25 | +0.23% | 32,26,987 | 14.43% |
| Tue, 29 Sep 2026 | ₹912.55 | ₹912.55 | ₹873.00 | ₹888.20 | -3.15% | 17,61,949 | 19.71% |
| Mon, 28 Sep 2026 | ₹910.00 | ₹932.00 | ₹889.85 | ₹917.10 | -0.20% | 41,40,030 | 9.51% |
| Fri, 25 Sep 2026 | ₹855.00 | ₹960.00 | ₹835.55 | ₹918.90 | +7.67% | 2,79,43,285 | 5.53% |
| Thu, 24 Sep 2026 | ₹810.00 | ₹878.00 | ₹810.00 | ₹853.45 | -1.36% | 74,97,954 | 11.19% |
| Wed, 23 Sep 2026 | ₹723.45 | ₹865.25 | ₹722.20 | ₹865.25 | +20.00% | 1,07,53,329 | 14.78% |
| Tue, 22 Sep 2026 | ₹728.00 | ₹730.75 | ₹718.70 | ₹721.05 | -0.36% | 1,04,472 | 53.75% |
| Mon, 21 Sep 2026 | ₹725.60 | ₹741.00 | ₹720.05 | ₹723.65 | +0.83% | 3,16,569 | 37.24% |
| Fri, 18 Sep 2026 | ₹727.40 | ₹732.10 | ₹706.00 | ₹717.70 | -1.33% | 16,83,148 | 50.46% |
| Thu, 17 Sep 2026 | ₹734.40 | ₹739.45 | ₹723.20 | ₹727.40 | -0.59% | 2,09,496 | 41.31% |
| Wed, 16 Sep 2026 | ₹752.10 | ₹754.80 | ₹729.90 | ₹731.75 | -2.69% | 3,64,148 | 51.33% |
| Tue, 15 Sep 2026 | ₹770.95 | ₹771.20 | ₹750.00 | ₹751.95 | -1.36% | 1,50,797 | 54.64% |
| Fri, 11 Sep 2026 | ₹786.10 | ₹786.10 | ₹760.75 | ₹762.35 | -4.19% | 3,00,241 | 57.14% |
| Thu, 10 Sep 2026 | ₹795.15 | ₹800.75 | ₹788.75 | ₹795.65 | +0.08% | 1,13,037 | 44.68% |
| Wed, 9 Sep 2026 | ₹801.90 | ₹805.95 | ₹788.00 | ₹795.00 | -1.24% | 1,67,593 | 54.12% |
| Tue, 8 Sep 2026 | ₹816.00 | ₹818.25 | ₹796.10 | ₹805.00 | -1.27% | 3,22,780 | 58.31% |
| Mon, 7 Sep 2026 | ₹818.40 | ₹825.00 | ₹809.00 | ₹815.35 | -0.07% | 1,99,585 | 59.62% |
| Fri, 4 Sep 2026 | ₹805.95 | ₹820.65 | ₹802.40 | ₹815.95 | +1.44% | 1,93,831 | 54.17% |
| Thu, 3 Sep 2026 | ₹804.00 | ₹809.60 | ₹793.00 | ₹804.40 | +0.52% | 1,18,187 | 42.8% |
| Wed, 2 Sep 2026 | ₹794.00 | ₹807.50 | ₹787.45 | ₹800.20 | -0.12% | 1,63,297 | 40.19% |
| Tue, 1 Sep 2026 | ₹804.30 | ₹806.00 | ₹782.55 | ₹801.15 | -0.25% | 3,49,162 | 49.29% |
| Mon, 31 Aug 2026 | ₹805.10 | ₹819.90 | ₹801.05 | ₹803.15 | -1.24% | 2,73,026 | 48.33% |
| Fri, 28 Aug 2026 | ₹835.00 | ₹835.00 | ₹806.10 | ₹813.25 | -3.32% | 8,93,000 | 19.75% |
| Thu, 27 Aug 2026 | ₹777.85 | ₹858.70 | ₹772.00 | ₹841.15 | +9.00% | 54,52,955 | 15.85% |
| Wed, 26 Aug 2026 | ₹772.80 | ₹777.00 | ₹762.00 | ₹771.70 | +0.57% | 1,62,307 | 51.64% |
| Tue, 25 Aug 2026 | ₹769.05 | ₹772.00 | ₹761.65 | ₹767.30 | -0.23% | 90,829 | 48.77% |
| Mon, 24 Aug 2026 | ₹771.90 | ₹776.85 | ₹762.70 | ₹769.05 | +0.07% | 2,45,285 | 58.37% |
| Fri, 21 Aug 2026 | ₹775.05 | ₹787.70 | ₹764.05 | ₹768.50 | -0.93% | 2,26,768 | 45.22% |
| Thu, 20 Aug 2026 | ₹755.60 | ₹780.95 | ₹754.40 | ₹775.75 | +2.96% | 3,98,043 | 55.18% |
Our stored NSE history for WHIRLPOOL starts 24 Sep 2025 (252 sessions).
Peers in Consumer Durables
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Kalyan Jewellers India LimitedKALYANKJIL | ₹528.50 | -4.46% | 78,31,270 | ₹648.95 | ₹327.05 |
| Dixon Technologies (India) LimitedDIXON | ₹12,700.00 | -3.05% | 2,58,830 | ₹17,505.00 | ₹9,600.00 |
| Titan Company LimitedTITAN | ₹4,515.70 | -1.55% | 6,94,098 | ₹5,186.70 | ₹3,351.00 |
| Asian Paints LimitedASIANPAINT | ₹2,407.00 | +0.18% | 10,05,836 | ₹2,985.70 | ₹2,115.00 |
| Havells India LimitedHAVELLS | ₹1,040.00 | +2.36% | 20,30,089 | ₹1,520.00 | ₹1,015.10 |
| Blue Star LimitedBLUESTARCO | ₹1,459.60 | -3.85% | 9,62,569 | ₹2,032.90 | ₹1,432.30 |
| LG Electronics India LimitedLGEINDIA | ₹1,721.80 | -0.10% | 5,60,330 | ₹1,755.00 | ₹1,304.10 |
| Crompton Greaves Consumer Electricals LimitedCROMPTON | ₹202.70 | -2.86% | 45,35,645 | ₹310.50 | ₹201.10 |
| Amber Enterprises India LimitedAMBER | ₹6,500.00 | -2.59% | 1,33,557 | ₹8,974.00 | ₹5,400.50 |
| Kajaria Ceramics LimitedKAJARIACER | ₹1,225.10 | -0.81% | 6,33,743 | ₹1,293.80 | ₹869.60 |
Indices that include Whirlpool of India
Frequently asked questions
What is Whirlpool of India share price today?
Whirlpool of India (NSE: WHIRLPOOL) closed at ₹861.65 on 1 October 2026, -3.21% from the previous close of ₹890.25.
What is the 52 week high and low of Whirlpool of India?
In the NSE data we have stored, the 52-week high is ₹1,437.00 (31 Oct 2025) and the 52-week low is ₹706.00 (18 Sep 2026).
What was the delivery percentage?
24.07% of the 10,44,003 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Whirlpool of India performed over one year?
Based on closing prices it is -26.5% over one year and +7.6% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.