Thangamayil Jewellery share price: ₹4,861.00
Thangamayil Jewellery closed at ₹4,861.00 on NSE on 1 October 2026, down ₹201.00 (-3.97%) from ₹5,062.00. It traded between ₹4,811.50 and ₹5,102.50 with 73,885 shares changing hands, 62.66% of them for delivery. The stock is 34.6% below its 52-week high of ₹7,430.00 (28 Jul 2026), and up 139.6% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹4,861.00
-₹201.00 (-3.97%)
Day range
₹4,811.50 to ₹5,102.50
open ₹5,087.50
52 week high
₹7,430.00
28 Jul 2026
52 week low
₹1,939.50
23 Oct 2025
Thangamayil Jewellery share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -4.63% | -8.48% | +37.17% | +139.65% |
Trading details, 1 Oct 2026
- Previous close
- ₹5,062.00
- Open
- ₹5,087.50
- High
- ₹5,102.50
- Low
- ₹4,811.50
- Close
- ₹4,861.00
- VWAP (average price)
- ₹4,894.45
- Volume
- 73,885 shares
- Turnover
- ₹36.16 crore
- Trades
- 21,077
- Delivery
- 62.66% (46,299 shares)
- 30 session average delivery
- 51.7%
- 30 session average volume
- 95,510
- Series
- EQ
- ISIN
- INE085J01014
- Listed on NSE
- 19 Feb 2010
- Face value
- ₹10
Volume on 1 Oct 2026 was 0.8 times its 30 session average.
Thangamayil Jewellery price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹5,087.50 | ₹5,102.50 | ₹4,811.50 | ₹4,861.00 | -3.97% | 73,885 | 62.66% |
| Wed, 30 Sep 2026 | ₹5,210.50 | ₹5,240.00 | ₹5,050.00 | ₹5,062.00 | -2.74% | 38,301 | 60.41% |
| Tue, 29 Sep 2026 | ₹5,010.00 | ₹5,262.00 | ₹4,916.50 | ₹5,204.50 | +3.85% | 1,77,094 | 55.89% |
| Mon, 28 Sep 2026 | ₹5,100.00 | ₹5,137.00 | ₹5,001.50 | ₹5,011.50 | -2.40% | 38,858 | 47.87% |
| Fri, 25 Sep 2026 | ₹5,179.50 | ₹5,210.00 | ₹5,085.00 | ₹5,134.50 | +0.74% | 33,970 | 50.96% |
| Thu, 24 Sep 2026 | ₹5,317.00 | ₹5,333.50 | ₹5,080.00 | ₹5,097.00 | -4.14% | 50,396 | 58.85% |
| Wed, 23 Sep 2026 | ₹5,174.00 | ₹5,349.50 | ₹5,173.50 | ₹5,317.00 | +3.86% | 85,826 | 47.34% |
| Tue, 22 Sep 2026 | ₹4,965.00 | ₹5,164.50 | ₹4,955.00 | ₹5,119.50 | +3.83% | 65,238 | 50.44% |
| Mon, 21 Sep 2026 | ₹5,010.50 | ₹5,019.50 | ₹4,885.00 | ₹4,930.50 | -2.26% | 61,957 | 51.64% |
| Fri, 18 Sep 2026 | ₹4,844.00 | ₹5,051.50 | ₹4,794.50 | ₹5,044.50 | +4.85% | 3,86,791 | 65.23% |
| Thu, 17 Sep 2026 | ₹4,950.00 | ₹4,950.00 | ₹4,801.50 | ₹4,811.00 | -2.35% | 49,263 | 52.01% |
| Wed, 16 Sep 2026 | ₹4,900.00 | ₹4,950.00 | ₹4,783.50 | ₹4,927.00 | +0.31% | 93,434 | 49.2% |
| Tue, 15 Sep 2026 | ₹5,142.00 | ₹5,148.50 | ₹4,870.00 | ₹4,912.00 | -4.17% | 1,00,172 | 57.18% |
| Fri, 11 Sep 2026 | ₹5,063.00 | ₹5,158.00 | ₹5,038.50 | ₹5,126.00 | +0.88% | 79,789 | 48.48% |
| Thu, 10 Sep 2026 | ₹5,129.00 | ₹5,178.00 | ₹5,031.50 | ₹5,081.50 | -0.71% | 90,183 | 39.78% |
| Wed, 9 Sep 2026 | ₹5,366.00 | ₹5,366.00 | ₹5,100.50 | ₹5,118.00 | -4.63% | 89,077 | 54.32% |
| Tue, 8 Sep 2026 | ₹5,462.50 | ₹5,507.00 | ₹5,336.00 | ₹5,366.50 | -1.96% | 54,304 | 57.3% |
| Mon, 7 Sep 2026 | ₹5,332.00 | ₹5,505.00 | ₹5,311.00 | ₹5,474.00 | +2.66% | 93,135 | 58.93% |
| Fri, 4 Sep 2026 | ₹5,293.50 | ₹5,351.50 | ₹5,232.00 | ₹5,332.00 | +0.70% | 65,612 | 56.12% |
| Thu, 3 Sep 2026 | ₹5,251.00 | ₹5,341.50 | ₹5,239.00 | ₹5,295.00 | +1.09% | 61,058 | 57.14% |
| Wed, 2 Sep 2026 | ₹5,280.00 | ₹5,430.00 | ₹5,176.50 | ₹5,238.00 | -1.38% | 1,16,329 | 50.74% |
| Tue, 1 Sep 2026 | ₹5,412.00 | ₹5,470.00 | ₹5,270.00 | ₹5,311.50 | -1.86% | 72,055 | 48.06% |
| Mon, 31 Aug 2026 | ₹5,430.00 | ₹5,464.50 | ₹5,302.50 | ₹5,412.00 | -0.52% | 89,821 | 47.84% |
| Fri, 28 Aug 2026 | ₹5,502.00 | ₹5,563.50 | ₹5,373.50 | ₹5,440.50 | -1.12% | 2,80,954 | 42.67% |
| Thu, 27 Aug 2026 | ₹5,499.00 | ₹5,589.00 | ₹5,474.50 | ₹5,502.00 | +0.12% | 64,030 | 45.7% |
| Wed, 26 Aug 2026 | ₹5,439.50 | ₹5,517.00 | ₹5,401.00 | ₹5,495.50 | +1.83% | 59,999 | 45.35% |
| Tue, 25 Aug 2026 | ₹5,509.50 | ₹5,565.00 | ₹5,380.00 | ₹5,397.00 | -1.76% | 77,429 | 52.18% |
| Mon, 24 Aug 2026 | ₹5,524.00 | ₹5,722.50 | ₹5,476.50 | ₹5,493.50 | +0.11% | 1,63,941 | 38.88% |
| Fri, 21 Aug 2026 | ₹5,473.00 | ₹5,575.00 | ₹5,420.00 | ₹5,487.50 | +0.56% | 94,120 | 38.84% |
| Thu, 20 Aug 2026 | ₹5,521.50 | ₹5,598.00 | ₹5,440.00 | ₹5,457.00 | -1.04% | 58,274 | 57.53% |
Our stored NSE history for THANGAMAYL starts 24 Sep 2025 (252 sessions).
Peers in Consumer Durables
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Kalyan Jewellers India LimitedKALYANKJIL | ₹528.50 | -4.46% | 78,31,270 | ₹648.95 | ₹327.05 |
| Dixon Technologies (India) LimitedDIXON | ₹12,700.00 | -3.05% | 2,58,830 | ₹17,505.00 | ₹9,600.00 |
| Titan Company LimitedTITAN | ₹4,515.70 | -1.55% | 6,94,098 | ₹5,186.70 | ₹3,351.00 |
| Asian Paints LimitedASIANPAINT | ₹2,407.00 | +0.18% | 10,05,836 | ₹2,985.70 | ₹2,115.00 |
| Havells India LimitedHAVELLS | ₹1,040.00 | +2.36% | 20,30,089 | ₹1,520.00 | ₹1,015.10 |
| Blue Star LimitedBLUESTARCO | ₹1,459.60 | -3.85% | 9,62,569 | ₹2,032.90 | ₹1,432.30 |
| LG Electronics India LimitedLGEINDIA | ₹1,721.80 | -0.10% | 5,60,330 | ₹1,755.00 | ₹1,304.10 |
| Crompton Greaves Consumer Electricals LimitedCROMPTON | ₹202.70 | -2.86% | 45,35,645 | ₹310.50 | ₹201.10 |
| Whirlpool of India LimitedWHIRLPOOL | ₹861.65 | -3.21% | 10,44,003 | ₹1,437.00 | ₹706.00 |
| Amber Enterprises India LimitedAMBER | ₹6,500.00 | -2.59% | 1,33,557 | ₹8,974.00 | ₹5,400.50 |
Indices that include Thangamayil Jewellery
Frequently asked questions
What is Thangamayil Jewellery share price today?
Thangamayil Jewellery (NSE: THANGAMAYL) closed at ₹4,861.00 on 1 October 2026, -3.97% from the previous close of ₹5,062.00.
What is the 52 week high and low of Thangamayil Jewellery?
In the NSE data we have stored, the 52-week high is ₹7,430.00 (28 Jul 2026) and the 52-week low is ₹1,939.50 (23 Oct 2025).
What was the delivery percentage?
62.66% of the 73,885 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Thangamayil Jewellery performed over one year?
Based on closing prices it is +139.6% over one year and -8.5% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.