NSE: COCHINSHIPCapital Goods

Cochin Shipyard share price: ₹1,287.00

Cochin Shipyard closed at ₹1,287.00 on NSE on 1 October 2026, down ₹28.00 (-2.13%) from ₹1,315.00. It traded between ₹1,265.60 and ₹1,315.90 with 7,27,942 shares changing hands, 37.8% of them for delivery. The stock is 33.3% below its 52-week high of ₹1,929.90 (1 Oct 2025), and down 30.9% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,287.00

-₹28.00 (-2.13%)

Day range

₹1,265.60 to ₹1,315.90

open ₹1,315.00

52 week high

₹1,929.90

1 Oct 2025

52 week low

₹1,187.00

30 Mar 2026

Cochin Shipyard share price chart

Cochin Shipyard closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-6.06%	-12.80%	-2.09%	-30.87%

Trading details, 1 Oct 2026

Previous close: ₹1,315.00
Open: ₹1,315.00
High: ₹1,315.90
Low: ₹1,265.60
Close: ₹1,287.00
VWAP (average price): ₹1,286.89
Volume: 7,27,942 shares
Turnover: ₹93.68 crore
Trades: 39,600
Delivery: 37.8% (2,75,166 shares)
30 session average delivery: 35.0%
30 session average volume: 10,37,163
Series: EQ
ISIN: INE704P01025
Listed on NSE: 11 Aug 2017
Face value: ₹5

Volume on 1 Oct 2026 was 0.7 times its 30 session average.

Cochin Shipyard price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,315.00	₹1,315.90	₹1,265.60	₹1,287.00	-2.13%	7,27,942	37.8%
Wed, 30 Sep 2026	₹1,332.00	₹1,348.60	₹1,305.70	₹1,315.00	-3.26%	9,85,418	39.99%
Tue, 29 Sep 2026	₹1,327.60	₹1,359.30	₹1,290.00	₹1,359.30	+2.28%	14,50,465	39.93%
Mon, 28 Sep 2026	₹1,370.20	₹1,372.40	₹1,327.00	₹1,329.00	-3.49%	4,50,410	39.3%
Fri, 25 Sep 2026	₹1,370.00	₹1,385.00	₹1,365.00	₹1,377.00	+0.51%	4,21,803	25.0%
Thu, 24 Sep 2026	₹1,365.00	₹1,385.00	₹1,358.10	₹1,370.00	0.00%	5,57,426	27.33%
Wed, 23 Sep 2026	₹1,388.00	₹1,393.20	₹1,369.10	₹1,370.00	-1.36%	4,02,906	40.52%
Tue, 22 Sep 2026	₹1,390.00	₹1,411.00	₹1,376.50	₹1,388.90	+0.28%	8,30,403	34.24%
Mon, 21 Sep 2026	₹1,373.80	₹1,392.50	₹1,363.10	₹1,385.00	-0.93%	7,84,923	46.21%
Fri, 18 Sep 2026	₹1,335.00	₹1,398.00	₹1,333.00	₹1,398.00	+4.77%	14,56,165	52.58%
Thu, 17 Sep 2026	₹1,312.00	₹1,349.90	₹1,310.10	₹1,334.30	+1.16%	7,78,679	26.26%
Wed, 16 Sep 2026	₹1,327.80	₹1,330.00	₹1,290.90	₹1,319.00	-0.45%	12,23,182	20.47%
Tue, 15 Sep 2026	₹1,389.00	₹1,389.00	₹1,320.00	₹1,325.00	-4.06%	19,89,625	36.53%
Fri, 11 Sep 2026	₹1,510.00	₹1,510.00	₹1,372.00	₹1,381.00	-9.17%	63,90,480	40.86%
Thu, 10 Sep 2026	₹1,556.10	₹1,571.80	₹1,520.40	₹1,520.40	-2.29%	10,52,635	29.2%
Wed, 9 Sep 2026	₹1,528.20	₹1,562.00	₹1,502.10	₹1,556.00	+1.82%	12,53,871	39.94%
Tue, 8 Sep 2026	₹1,506.00	₹1,531.50	₹1,505.00	₹1,528.20	+1.45%	8,75,111	32.24%
Mon, 7 Sep 2026	₹1,498.20	₹1,520.40	₹1,490.10	₹1,506.40	+0.49%	6,15,515	29.33%
Fri, 4 Sep 2026	₹1,488.90	₹1,522.90	₹1,486.00	₹1,499.10	+0.83%	6,30,573	28.28%
Thu, 3 Sep 2026	₹1,466.00	₹1,497.10	₹1,465.00	₹1,486.70	+1.62%	4,65,350	26.85%
Wed, 2 Sep 2026	₹1,473.90	₹1,473.90	₹1,452.10	₹1,463.00	-0.87%	3,27,832	31.6%
Tue, 1 Sep 2026	₹1,509.90	₹1,513.40	₹1,465.50	₹1,475.90	-2.26%	4,04,766	31.56%
Mon, 31 Aug 2026	₹1,527.00	₹1,530.00	₹1,492.00	₹1,510.00	-1.63%	5,00,188	33.28%
Fri, 28 Aug 2026	₹1,543.00	₹1,543.90	₹1,528.00	₹1,535.00	-0.52%	4,12,702	41.42%
Thu, 27 Aug 2026	₹1,554.00	₹1,577.90	₹1,534.00	₹1,543.00	-0.26%	13,34,290	27.68%
Wed, 26 Aug 2026	₹1,526.00	₹1,555.00	₹1,513.00	₹1,547.00	+1.88%	16,91,548	36.87%
Tue, 25 Aug 2026	₹1,515.00	₹1,524.40	₹1,503.00	₹1,518.50	+0.30%	9,73,455	34.56%
Mon, 24 Aug 2026	₹1,480.50	₹1,516.00	₹1,480.50	₹1,514.00	+2.26%	8,51,792	44.64%
Fri, 21 Aug 2026	₹1,485.00	₹1,496.60	₹1,461.70	₹1,480.50	-0.57%	8,17,183	32.24%
Thu, 20 Aug 2026	₹1,490.30	₹1,496.80	₹1,478.20	₹1,489.00	+0.27%	4,58,250	41.85%

Our stored NSE history for COCHINSHIP starts 24 Sep 2025 (252 sessions).

Peers in Capital Goods

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Transformers And Rectifiers (India) LimitedTARIL	₹280.80	+3.96%	5,72,80,414	₹501.20	₹224.05
Welspun Corp LimitedWELCORP	₹2,605.80	-4.09%	23,09,126	₹2,900.00	₹710.00
Siemens Energy India LimitedENRIN	₹3,334.00	+4.19%	16,49,842	₹3,968.00	₹2,115.00
Bharat Heavy Electricals LimitedBHEL	₹421.00	+1.32%	1,26,69,050	₹446.50	₹229.54
Hitachi Energy India LimitedPOWERINDIA	₹31,290.00	+2.15%	1,45,146	₹38,785.00	₹16,111.00
TD Power Systems LimitedTDPOWERSYS	₹792.15	+0.78%	53,70,306	₹1,597.70	₹582.70
CG Power and Industrial Solutions LimitedCGPOWER	₹879.00	+2.90%	46,33,143	₹980.90	₹525.50
Bharat Electronics LimitedBEL	₹383.10	-1.34%	1,02,50,149	₹473.45	₹378.65
Azad Engineering LimitedAZAD	₹2,860.90	-3.45%	13,34,621	₹3,127.90	₹1,360.00
Polycab India LimitedPOLYCAB	₹7,990.00	-0.45%	4,63,691	₹10,126.00	₹6,663.00

Indices that include Cochin Shipyard

Frequently asked questions

What is Cochin Shipyard share price today?

Cochin Shipyard (NSE: COCHINSHIP) closed at ₹1,287.00 on 1 October 2026, -2.13% from the previous close of ₹1,315.00.

What is the 52 week high and low of Cochin Shipyard?

In the NSE data we have stored, the 52-week high is ₹1,929.90 (1 Oct 2025) and the 52-week low is ₹1,187.00 (30 Mar 2026).

What was the delivery percentage?

37.8% of the 7,27,942 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Cochin Shipyard performed over one year?

Based on closing prices it is -30.9% over one year and -12.8% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.