NSE: POLICYBZRFinancial Services

PB Fintech share price: ₹980.00

PB Fintech closed at ₹980.00 on NSE on 1 October 2026, down ₹83.90 (-7.89%) from ₹1,063.90. It traded between ₹963.90 and ₹1,058.40 with 1,40,61,779 shares changing hands, 42.62% of them for delivery. The stock is 50.1% below its 52-week high of ₹1,964.20 (9 Dec 2025), and down 41.5% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹980.00

-₹83.90 (-7.89%)

Day range

₹963.90 to ₹1,058.40

open ₹1,050.00

52 week high

₹1,964.20

9 Dec 2025

52 week low

₹963.90

1 Oct 2026

PB Fintech share price chart

PB Fintech closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-18.82%	-46.42%	-31.32%	-41.52%

Trading details, 1 Oct 2026

Previous close: ₹1,063.90
Open: ₹1,050.00
High: ₹1,058.40
Low: ₹963.90
Close: ₹980.00
VWAP (average price): ₹997.94
Volume: 1,40,61,779 shares
Turnover: ₹1,403.29 crore
Trades: 5,15,357
Delivery: 42.62% (59,93,274 shares)
30 session average delivery: 52.2%
30 session average volume: 51,43,429
Series: EQ
ISIN: INE417T01026
Listed on NSE: 15 Nov 2021
Face value: ₹2

Volume on 1 Oct 2026 was 2.7 times its 30 session average.

PB Fintech price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,050.00	₹1,058.40	₹963.90	₹980.00	-7.89%	1,40,61,779	42.62%
Wed, 30 Sep 2026	₹1,087.00	₹1,098.00	₹1,031.40	₹1,063.90	-1.58%	89,15,211	37.84%
Tue, 29 Sep 2026	₹1,162.10	₹1,162.30	₹1,077.00	₹1,081.00	-6.11%	1,93,46,053	55.3%
Mon, 28 Sep 2026	₹1,180.00	₹1,213.50	₹1,136.10	₹1,151.30	-1.26%	1,08,39,191	31.84%
Fri, 25 Sep 2026	₹1,160.00	₹1,261.70	₹1,115.00	₹1,166.00	-3.41%	4,15,89,859	33.5%
Thu, 24 Sep 2026	₹1,697.70	₹1,697.70	₹1,207.20	₹1,207.20	-36.00%	2,73,48,784	59.32%
Wed, 23 Sep 2026	₹1,800.00	₹1,904.90	₹1,793.00	₹1,886.30	+4.50%	24,77,939	54.17%
Tue, 22 Sep 2026	₹1,794.40	₹1,806.40	₹1,773.70	₹1,805.00	+0.67%	7,93,833	60.22%
Mon, 21 Sep 2026	₹1,745.00	₹1,804.40	₹1,745.00	₹1,793.00	+2.87%	8,14,918	57.4%
Fri, 18 Sep 2026	₹1,770.00	₹1,798.00	₹1,743.00	₹1,743.00	-1.25%	13,68,411	55.17%
Thu, 17 Sep 2026	₹1,839.00	₹1,845.00	₹1,718.10	₹1,765.00	-3.40%	66,41,203	43.14%
Wed, 16 Sep 2026	₹1,739.90	₹1,847.00	₹1,710.10	₹1,827.10	+5.25%	20,54,206	37.08%
Tue, 15 Sep 2026	₹1,799.00	₹1,804.30	₹1,736.00	₹1,736.00	-3.41%	7,50,563	53.55%
Fri, 11 Sep 2026	₹1,783.00	₹1,813.30	₹1,757.30	₹1,797.30	-0.15%	5,64,406	48.37%
Thu, 10 Sep 2026	₹1,790.10	₹1,808.10	₹1,780.50	₹1,800.00	0.00%	4,14,006	52.39%
Wed, 9 Sep 2026	₹1,800.00	₹1,814.70	₹1,787.50	₹1,800.00	-1.42%	11,77,932	67.87%
Tue, 8 Sep 2026	₹1,787.00	₹1,827.90	₹1,775.90	₹1,826.00	+1.90%	11,08,483	62.79%
Mon, 7 Sep 2026	₹1,830.00	₹1,843.20	₹1,752.30	₹1,792.00	-2.40%	12,28,810	51.39%
Fri, 4 Sep 2026	₹1,848.20	₹1,866.60	₹1,828.70	₹1,836.00	-1.82%	4,45,054	44.98%
Thu, 3 Sep 2026	₹1,853.90	₹1,870.00	₹1,834.40	₹1,870.00	+0.98%	8,26,275	61.66%
Wed, 2 Sep 2026	₹1,829.00	₹1,860.00	₹1,810.00	₹1,851.90	+1.24%	6,10,594	59.53%
Tue, 1 Sep 2026	₹1,845.00	₹1,847.80	₹1,812.10	₹1,829.20	-2.44%	17,24,303	22.19%
Mon, 31 Aug 2026	₹1,811.00	₹1,875.00	₹1,796.40	₹1,875.00	+3.51%	11,51,385	76.56%
Fri, 28 Aug 2026	₹1,842.70	₹1,844.80	₹1,804.80	₹1,811.50	-1.44%	3,44,633	61.34%
Thu, 27 Aug 2026	₹1,852.00	₹1,852.00	₹1,821.10	₹1,837.90	-0.11%	17,34,864	67.72%
Wed, 26 Aug 2026	₹1,806.30	₹1,875.00	₹1,806.30	₹1,840.00	+2.32%	22,21,774	49.82%
Tue, 25 Aug 2026	₹1,800.00	₹1,815.00	₹1,775.00	₹1,798.30	+0.75%	13,34,419	55.04%
Mon, 24 Aug 2026	₹1,795.20	₹1,811.80	₹1,773.50	₹1,785.00	-0.57%	7,78,964	51.25%
Fri, 21 Aug 2026	₹1,782.00	₹1,799.00	₹1,757.00	₹1,795.20	+0.88%	5,34,017	50.19%
Thu, 20 Aug 2026	₹1,792.00	₹1,803.40	₹1,764.00	₹1,779.60	-0.14%	11,01,007	60.73%

Our stored NSE history for POLICYBZR starts 24 Sep 2025 (252 sessions).

Peers in Financial Services

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Kotak Mahindra Bank LimitedKOTAKBANK	₹418.35	+0.32%	7,66,37,247	₹2,266.00	₹345.50
HDFC Bank LimitedHDFCBANK	₹721.20	+1.76%	3,73,89,857	₹1,020.50	₹681.90
BSE LimitedBSE	₹3,046.00	-1.49%	62,73,089	₹4,446.80	₹2,038.00
ICICI Bank LimitedICICIBANK	₹1,310.60	-0.84%	1,31,63,495	₹1,480.00	₹1,187.60
Axis Bank LimitedAXISBANK	₹1,217.10	-0.73%	70,05,197	₹1,418.30	₹1,131.00
State Bank of IndiaSBIN	₹954.10	-0.56%	73,90,452	₹1,234.70	₹857.25
Multi Commodity Exchange of India LimitedMCX	₹3,204.00	-2.92%	20,02,629	₹11,219.00	₹2,125.50
Jio Financial Services LimitedJIOFIN	₹212.50	-2.02%	2,80,82,023	₹316.85	₹208.50
SBI Life Insurance Company LimitedSBILIFE	₹1,721.60	+1.49%	33,29,860	₹2,132.00	₹1,652.90
Bajaj Finance LimitedBAJFINANCE	₹948.30	-1.16%	56,98,769	₹1,176.40	₹787.90

Indices that include PB Fintech

Frequently asked questions

What is PB Fintech share price today?

PB Fintech (NSE: POLICYBZR) closed at ₹980.00 on 1 October 2026, -7.89% from the previous close of ₹1,063.90.

What is the 52 week high and low of PB Fintech?

In the NSE data we have stored, the 52-week high is ₹1,964.20 (9 Dec 2025) and the 52-week low is ₹963.90 (1 Oct 2026).

What was the delivery percentage?

42.62% of the 1,40,61,779 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has PB Fintech performed over one year?

Based on closing prices it is -41.5% over one year and -46.4% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.