NSE: PHOENIXLTDRealty

The Phoenix Mills share price: ₹1,930.00

The Phoenix Mills closed at ₹1,930.00 on NSE on 1 October 2026, down ₹5.00 (-0.26%) from ₹1,935.00. It traded between ₹1,911.80 and ₹1,963.10 with 5,55,494 shares changing hands, 59.45% of them for delivery. The stock is 11.1% below its 52-week high of ₹2,169.80 (14 Jul 2026), and up 23.4% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,930.00

-₹5.00 (-0.26%)

Day range

₹1,911.80 to ₹1,963.10

open ₹1,935.00

52 week high

₹2,169.80

14 Jul 2026

52 week low

₹1,465.60

24 Mar 2026

The Phoenix Mills share price chart

The Phoenix Mills closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-1.28%	+1.98%	+26.54%	+23.42%

Trading details, 1 Oct 2026

Previous close: ₹1,935.00
Open: ₹1,935.00
High: ₹1,963.10
Low: ₹1,911.80
Close: ₹1,930.00
VWAP (average price): ₹1,942.08
Volume: 5,55,494 shares
Turnover: ₹107.88 crore
Trades: 36,106
Delivery: 59.45% (3,30,243 shares)
30 session average delivery: 56.2%
30 session average volume: 3,93,381
Series: EQ
ISIN: INE211B01039
Listed on NSE: 23 Apr 2007
Face value: ₹2

Volume on 1 Oct 2026 was 1.4 times its 30 session average.

The Phoenix Mills price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,935.00	₹1,963.10	₹1,911.80	₹1,930.00	-0.26%	5,55,494	59.45%
Wed, 30 Sep 2026	₹1,940.40	₹1,963.40	₹1,916.20	₹1,935.00	+0.31%	4,21,345	63.39%
Tue, 29 Sep 2026	₹1,946.30	₹1,957.30	₹1,916.70	₹1,929.00	-1.19%	3,81,228	60.59%
Mon, 28 Sep 2026	₹1,973.10	₹1,973.10	₹1,940.10	₹1,952.20	-1.32%	1,54,647	53.01%
Fri, 25 Sep 2026	₹1,944.20	₹1,990.60	₹1,900.10	₹1,978.40	+1.20%	4,63,656	56.11%
Thu, 24 Sep 2026	₹1,985.30	₹2,035.60	₹1,948.00	₹1,955.00	-1.92%	5,58,988	48.24%
Wed, 23 Sep 2026	₹1,960.00	₹2,015.30	₹1,954.20	₹1,993.20	+2.04%	6,39,296	55.73%
Tue, 22 Sep 2026	₹1,948.90	₹1,958.00	₹1,930.30	₹1,953.40	+1.26%	4,21,114	60.74%
Mon, 21 Sep 2026	₹1,902.90	₹1,942.00	₹1,899.90	₹1,929.00	+2.72%	3,44,969	45.25%
Fri, 18 Sep 2026	₹1,880.00	₹1,923.20	₹1,877.90	₹1,877.90	+0.30%	4,21,506	64.44%
Thu, 17 Sep 2026	₹1,878.00	₹1,889.80	₹1,864.20	₹1,872.20	+0.93%	1,57,063	41.18%
Wed, 16 Sep 2026	₹1,833.60	₹1,864.10	₹1,820.20	₹1,855.00	+1.17%	4,73,466	62.59%
Tue, 15 Sep 2026	₹1,890.00	₹1,890.00	₹1,833.60	₹1,833.60	-2.98%	3,66,872	61.33%
Fri, 11 Sep 2026	₹1,876.00	₹1,910.00	₹1,825.10	₹1,890.00	0.00%	7,23,014	60.08%
Thu, 10 Sep 2026	₹1,887.50	₹1,914.80	₹1,883.10	₹1,890.00	+0.25%	3,83,380	63.03%
Wed, 9 Sep 2026	₹1,892.00	₹1,915.90	₹1,865.20	₹1,885.30	+0.02%	2,99,790	58.96%
Tue, 8 Sep 2026	₹1,910.70	₹1,915.00	₹1,885.00	₹1,885.00	-1.05%	3,29,961	59.28%
Mon, 7 Sep 2026	₹1,942.00	₹1,942.00	₹1,899.10	₹1,905.00	-1.91%	2,53,740	59.87%
Fri, 4 Sep 2026	₹1,961.50	₹1,969.30	₹1,935.50	₹1,942.00	-0.92%	2,63,929	55.83%
Thu, 3 Sep 2026	₹1,923.00	₹1,971.00	₹1,920.60	₹1,960.00	+2.08%	5,40,712	54.32%
Wed, 2 Sep 2026	₹1,890.10	₹1,920.10	₹1,870.60	₹1,920.10	+1.45%	2,00,132	61.01%
Tue, 1 Sep 2026	₹1,880.10	₹1,896.50	₹1,867.70	₹1,892.60	-0.39%	7,30,640	16.36%
Mon, 31 Aug 2026	₹1,917.00	₹1,920.40	₹1,875.50	₹1,900.00	-0.89%	7,89,449	71.69%
Fri, 28 Aug 2026	₹1,902.90	₹1,923.90	₹1,896.00	₹1,917.00	+0.80%	2,53,002	59.27%
Thu, 27 Aug 2026	₹1,926.00	₹1,944.80	₹1,897.20	₹1,901.70	-1.16%	4,69,493	60.99%
Wed, 26 Aug 2026	₹1,937.00	₹1,950.00	₹1,923.40	₹1,924.10	-0.31%	2,95,329	59.13%
Tue, 25 Aug 2026	₹1,915.90	₹1,959.60	₹1,915.00	₹1,930.00	-0.10%	2,71,419	45.4%
Mon, 24 Aug 2026	₹1,916.10	₹1,938.90	₹1,910.70	₹1,932.00	+0.10%	2,24,983	53.66%
Fri, 21 Aug 2026	₹1,925.20	₹1,943.80	₹1,914.10	₹1,930.00	+0.26%	2,32,737	54.1%
Thu, 20 Aug 2026	₹1,928.50	₹1,934.50	₹1,907.90	₹1,925.00	+0.31%	1,80,062	60.21%

Our stored NSE history for PHOENIXLTD starts 24 Sep 2025 (252 sessions).

Peers in Realty

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
DLF LimitedDLF	₹658.40	-2.31%	62,64,045	₹786.50	₹489.40
Lodha Developers LimitedLODHA	₹1,105.60	-2.59%	22,49,380	₹1,344.95	₹650.80
Prestige Estates Projects LimitedPRESTIGE	₹1,486.10	+0.28%	13,81,292	₹1,805.20	₹1,090.00
Anant Raj LimitedANANTRAJ	₹577.85	-3.51%	15,33,673	₹743.65	₹403.00
Godrej Properties LimitedGODREJPROP	₹1,595.80	-2.01%	4,96,337	₹2,352.00	₹1,434.00
Oberoi Realty LimitedOBEROIRLTY	₹1,754.60	-0.63%	2,82,807	₹1,986.10	₹1,391.20
Aditya Birla Real Estate LimitedABREL	₹1,100.50	-2.67%	4,35,320	₹1,914.00	₹1,072.40
Brigade Enterprises LimitedBRIGADE	₹569.55	-0.99%	3,10,825	₹1,069.35	₹493.05
Signatureglobal (India) LimitedSIGNATURE	₹737.45	+1.42%	2,27,926	₹1,153.90	₹705.20
Sobha LimitedSOBHA	₹1,213.10	-0.70%	86,762	₹1,732.00	₹1,130.00

Indices that include The Phoenix Mills

Frequently asked questions

What is The Phoenix Mills share price today?

The Phoenix Mills (NSE: PHOENIXLTD) closed at ₹1,930.00 on 1 October 2026, -0.26% from the previous close of ₹1,935.00.

What is the 52 week high and low of The Phoenix Mills?

In the NSE data we have stored, the 52-week high is ₹2,169.80 (14 Jul 2026) and the 52-week low is ₹1,465.60 (24 Mar 2026).

What was the delivery percentage?

59.45% of the 5,55,494 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has The Phoenix Mills performed over one year?

Based on closing prices it is +23.4% over one year and +2.0% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.