NSE: ABRELRealty

Aditya Birla Real Estate share price: ₹1,100.50

Aditya Birla Real Estate closed at ₹1,100.50 on NSE on 1 October 2026, down ₹30.20 (-2.67%) from ₹1,130.70. It traded between ₹1,072.40 and ₹1,136.40 with 4,35,320 shares changing hands, 52.63% of them for delivery. The stock is 42.5% below its 52-week high of ₹1,914.00 (3 Nov 2025), and down 33.2% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,100.50

-₹30.20 (-2.67%)

Day range

₹1,072.40 to ₹1,136.40

open ₹1,136.40

52 week high

₹1,914.00

3 Nov 2025

52 week low

₹1,072.40

1 Oct 2026

Aditya Birla Real Estate share price chart

Aditya Birla Real Estate closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-9.18%	-18.90%	-3.85%	-33.23%

Trading details, 1 Oct 2026

Previous close: ₹1,130.70
Open: ₹1,136.40
High: ₹1,136.40
Low: ₹1,072.40
Close: ₹1,100.50
VWAP (average price): ₹1,097.67
Volume: 4,35,320 shares
Turnover: ₹47.78 crore
Trades: 41,330
Delivery: 52.63% (2,29,122 shares)
30 session average delivery: 48.0%
30 session average volume: 2,21,778
Series: EQ
ISIN: INE055A01016
Listed on NSE: 27 Jun 2003
Face value: ₹10

Volume on 1 Oct 2026 was 2.0 times its 30 session average.

Aditya Birla Real Estate price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,136.40	₹1,136.40	₹1,072.40	₹1,100.50	-2.67%	4,35,320	52.63%
Wed, 30 Sep 2026	₹1,169.90	₹1,183.00	₹1,122.10	₹1,130.70	-2.58%	2,76,535	54.44%
Tue, 29 Sep 2026	₹1,192.10	₹1,194.70	₹1,155.60	₹1,160.60	-2.59%	1,70,053	50.1%
Mon, 28 Sep 2026	₹1,230.90	₹1,231.00	₹1,181.20	₹1,191.50	-3.20%	3,35,640	57.95%
Fri, 25 Sep 2026	₹1,215.90	₹1,245.00	₹1,208.00	₹1,230.90	+1.58%	1,64,987	44.64%
Thu, 24 Sep 2026	₹1,200.00	₹1,262.90	₹1,189.60	₹1,211.80	+0.45%	5,00,792	24.55%
Wed, 23 Sep 2026	₹1,197.30	₹1,223.00	₹1,197.30	₹1,206.40	+0.44%	1,86,515	54.81%
Tue, 22 Sep 2026	₹1,241.40	₹1,250.00	₹1,196.50	₹1,201.10	-2.91%	1,83,365	55.05%
Mon, 21 Sep 2026	₹1,266.20	₹1,288.70	₹1,233.20	₹1,237.10	-2.30%	99,442	42.59%
Fri, 18 Sep 2026	₹1,264.00	₹1,279.00	₹1,249.20	₹1,266.20	+0.70%	1,71,318	49.46%
Thu, 17 Sep 2026	₹1,233.40	₹1,264.60	₹1,231.90	₹1,257.40	+1.95%	85,481	54.47%
Wed, 16 Sep 2026	₹1,232.80	₹1,250.30	₹1,207.00	₹1,233.40	+0.07%	1,67,844	43.75%
Tue, 15 Sep 2026	₹1,276.20	₹1,281.70	₹1,227.00	₹1,232.50	-3.83%	1,97,639	46.6%
Fri, 11 Sep 2026	₹1,315.10	₹1,315.20	₹1,276.00	₹1,281.60	-4.17%	3,46,175	57.66%
Thu, 10 Sep 2026	₹1,345.90	₹1,346.00	₹1,323.10	₹1,337.40	-0.04%	47,082	40.64%
Wed, 9 Sep 2026	₹1,372.00	₹1,372.00	₹1,330.00	₹1,337.90	-2.49%	1,11,860	53.03%
Tue, 8 Sep 2026	₹1,379.80	₹1,380.00	₹1,358.10	₹1,372.10	-0.41%	53,107	47.96%
Mon, 7 Sep 2026	₹1,373.60	₹1,384.00	₹1,356.10	₹1,377.80	+0.31%	65,234	57.11%
Fri, 4 Sep 2026	₹1,376.90	₹1,400.90	₹1,362.50	₹1,373.60	-0.24%	68,679	35.91%
Thu, 3 Sep 2026	₹1,340.70	₹1,386.90	₹1,340.70	₹1,376.90	+3.44%	2,42,377	39.34%
Wed, 2 Sep 2026	₹1,350.30	₹1,350.30	₹1,318.70	₹1,331.10	-1.91%	84,555	53.33%
Tue, 1 Sep 2026	₹1,355.50	₹1,377.60	₹1,335.60	₹1,357.00	+0.11%	1,54,550	48.03%
Mon, 31 Aug 2026	₹1,390.70	₹1,394.20	₹1,350.00	₹1,355.50	-2.27%	1,87,059	61.53%
Fri, 28 Aug 2026	₹1,382.00	₹1,406.20	₹1,380.00	₹1,387.00	-0.46%	81,323	46.1%
Thu, 27 Aug 2026	₹1,400.00	₹1,404.90	₹1,380.00	₹1,393.40	+0.08%	1,11,296	39.56%
Wed, 26 Aug 2026	₹1,413.80	₹1,431.50	₹1,385.60	₹1,392.30	-1.12%	1,20,050	49.87%
Tue, 25 Aug 2026	₹1,425.00	₹1,434.40	₹1,401.10	₹1,408.00	-1.52%	1,18,346	45.47%
Mon, 24 Aug 2026	₹1,417.90	₹1,486.00	₹1,411.20	₹1,429.80	+1.67%	9,63,156	22.46%
Fri, 21 Aug 2026	₹1,459.90	₹1,465.00	₹1,386.50	₹1,406.30	-2.71%	3,99,297	51.52%
Thu, 20 Aug 2026	₹1,399.10	₹1,460.00	₹1,390.40	₹1,445.50	+3.61%	5,24,278	60.79%

Our stored NSE history for ABREL starts 24 Sep 2025 (252 sessions).

Peers in Realty

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
DLF LimitedDLF	₹658.40	-2.31%	62,64,045	₹786.50	₹489.40
Lodha Developers LimitedLODHA	₹1,105.60	-2.59%	22,49,380	₹1,344.95	₹650.80
Prestige Estates Projects LimitedPRESTIGE	₹1,486.10	+0.28%	13,81,292	₹1,805.20	₹1,090.00
The Phoenix Mills LimitedPHOENIXLTD	₹1,930.00	-0.26%	5,55,494	₹2,169.80	₹1,465.60
Anant Raj LimitedANANTRAJ	₹577.85	-3.51%	15,33,673	₹743.65	₹403.00
Godrej Properties LimitedGODREJPROP	₹1,595.80	-2.01%	4,96,337	₹2,352.00	₹1,434.00
Oberoi Realty LimitedOBEROIRLTY	₹1,754.60	-0.63%	2,82,807	₹1,986.10	₹1,391.20
Brigade Enterprises LimitedBRIGADE	₹569.55	-0.99%	3,10,825	₹1,069.35	₹493.05
Signatureglobal (India) LimitedSIGNATURE	₹737.45	+1.42%	2,27,926	₹1,153.90	₹705.20
Sobha LimitedSOBHA	₹1,213.10	-0.70%	86,762	₹1,732.00	₹1,130.00

Indices that include Aditya Birla Real Estate

Frequently asked questions

What is Aditya Birla Real Estate share price today?

Aditya Birla Real Estate (NSE: ABREL) closed at ₹1,100.50 on 1 October 2026, -2.67% from the previous close of ₹1,130.70.

What is the 52 week high and low of Aditya Birla Real Estate?

In the NSE data we have stored, the 52-week high is ₹1,914.00 (3 Nov 2025) and the 52-week low is ₹1,072.40 (1 Oct 2026).

What was the delivery percentage?

52.63% of the 4,35,320 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Aditya Birla Real Estate performed over one year?

Based on closing prices it is -33.2% over one year and -18.9% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.