Nifty Realty today: 835.00
Nifty Realty closed at 835.00 on 1 October 2026, down 12.35 points (-1.46%). The day's range was 824.05 to 846.85. Its 52-week range is 638.65 (2 Apr 2026) to 974.50 (3 Nov 2025) and it is -4.81% over one year.
NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
835.00
-12.35 (-1.46%)
Open / previous close
841.60
prev 847.35
52 week high
974.50
3 Nov 2025
52 week low
638.65
2 Apr 2026
Nifty Realty chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -3.06% | -6.32% | +24.24% | -4.81% |
- P/E
- 35.36
- P/B
- 3.65
- Dividend yield
- 0.5%
- Turnover
- ₹1,268.44 crore
Valuation ratios as published by NSE for 1 Oct 2026.
Nifty Realty stocks (10)
Best on 1 Oct 2026: Prestige Estates Projects Limited +0.28%, The Phoenix Mills Limited -0.26%, Oberoi Realty Limited -0.63%. Weakest: Anant Raj Limited -3.51%, Aditya Birla Real Estate Limited -2.67%, Lodha Developers Limited -2.59%.
| Stock | Industry | Close | Change | Volume |
|---|---|---|---|---|
| Aditya Birla Real Estate LimitedABREL | Realty | ₹1,100.50 | -2.67% | 4,35,320 |
| Anant Raj LimitedANANTRAJ | Realty | ₹577.85 | -3.51% | 15,33,673 |
| Brigade Enterprises LimitedBRIGADE | Realty | ₹569.55 | -0.99% | 3,10,825 |
| DLF LimitedDLF | Realty | ₹658.40 | -2.31% | 62,64,045 |
| Godrej Properties LimitedGODREJPROP | Realty | ₹1,595.80 | -2.01% | 4,96,337 |
| Lodha Developers LimitedLODHA | Realty | ₹1,105.60 | -2.59% | 22,49,380 |
| Oberoi Realty LimitedOBEROIRLTY | Realty | ₹1,754.60 | -0.63% | 2,82,807 |
| The Phoenix Mills LimitedPHOENIXLTD | Realty | ₹1,930.00 | -0.26% | 5,55,494 |
| Prestige Estates Projects LimitedPRESTIGE | Realty | ₹1,486.10 | +0.28% | 13,81,292 |
| Sobha LimitedSOBHA | Realty | ₹1,213.10 | -0.70% | 86,762 |
Constituents from NSE's published index list. Prices are each stock's end of day close.
Nifty Realty history, last 30 sessions
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | 841.60 | 846.85 | 824.05 | 835.00 | -12.35 (-1.46%) |
| Wed, 30 Sep 2026 | 837.85 | 851.65 | 834.05 | 847.35 | +13.50 (+1.62%) |
| Tue, 29 Sep 2026 | 848.75 | 850.20 | 833.20 | 833.85 | -17.05 (-2.00%) |
| Mon, 28 Sep 2026 | 867.50 | 867.65 | 848.55 | 850.90 | -18.45 (-2.12%) |
| Fri, 25 Sep 2026 | 859.45 | 872.35 | 858.05 | 869.35 | +7.95 (+0.92%) |
| Thu, 24 Sep 2026 | 862.10 | 878.20 | 860.65 | 861.40 | -9.60 (-1.10%) |
| Wed, 23 Sep 2026 | 861.55 | 876.50 | 861.55 | 871.00 | +9.50 (+1.10%) |
| Tue, 22 Sep 2026 | 858.90 | 865.10 | 855.35 | 861.50 | +7.65 (+0.90%) |
| Mon, 21 Sep 2026 | 845.55 | 856.65 | 844.80 | 853.85 | +9.65 (+1.14%) |
| Fri, 18 Sep 2026 | 836.15 | 851.65 | 835.55 | 844.20 | +9.95 (+1.19%) |
| Thu, 17 Sep 2026 | 823.00 | 840.20 | 820.45 | 834.25 | +11.95 (+1.45%) |
| Wed, 16 Sep 2026 | 812.65 | 826.65 | 805.55 | 822.30 | +8.05 (+0.99%) |
| Tue, 15 Sep 2026 | 850.80 | 852.65 | 814.25 | 814.25 | -34.25 (-4.04%) |
| Fri, 11 Sep 2026 | 863.80 | 863.90 | 832.80 | 848.50 | -23.55 (-2.70%) |
| Thu, 10 Sep 2026 | 870.85 | 877.35 | 864.15 | 872.05 | -0.15 (-0.02%) |
| Wed, 9 Sep 2026 | 888.90 | 889.65 | 871.60 | 872.20 | -19.85 (-2.23%) |
| Tue, 8 Sep 2026 | 892.35 | 895.85 | 881.75 | 892.05 | -0.45 (-0.05%) |
| Mon, 7 Sep 2026 | 910.65 | 910.70 | 892.40 | 892.50 | -15.40 (-1.70%) |
| Fri, 4 Sep 2026 | 916.75 | 923.20 | 904.55 | 907.90 | -8.25 (-0.90%) |
| Thu, 3 Sep 2026 | 894.55 | 920.35 | 894.55 | 916.15 | +23.00 (+2.58%) |
| Wed, 2 Sep 2026 | 883.75 | 894.25 | 868.20 | 893.15 | +1.85 (+0.21%) |
| Tue, 1 Sep 2026 | 897.65 | 898.90 | 883.40 | 891.30 | -12.85 (-1.42%) |
| Mon, 31 Aug 2026 | 905.80 | 905.80 | 888.40 | 904.15 | -4.70 (-0.52%) |
| Fri, 28 Aug 2026 | 912.55 | 915.65 | 904.05 | 908.85 | -0.75 (-0.08%) |
| Thu, 27 Aug 2026 | 913.65 | 916.95 | 908.85 | 909.60 | -0.55 (-0.06%) |
| Wed, 26 Aug 2026 | 920.80 | 927.95 | 910.15 | 910.15 | -7.65 (-0.83%) |
| Tue, 25 Aug 2026 | 915.55 | 918.75 | 910.50 | 917.80 | +0.70 (+0.08%) |
| Mon, 24 Aug 2026 | 909.70 | 919.10 | 909.15 | 917.10 | +5.50 (+0.60%) |
| Fri, 21 Aug 2026 | 910.95 | 915.90 | 906.65 | 911.60 | +3.65 (+0.40%) |
| Thu, 20 Aug 2026 | 900.00 | 911.95 | 897.05 | 907.95 | +12.60 (+1.41%) |
About the Nifty Realty
Tracks real estate developers listed on NSE. On 1 Oct 2026 it moved -1.46%, after -6.32% over the past month, and it ended 14.32% below its 52-week high.
Other indices
Frequently asked questions
What is Nifty Realty today?
Nifty Realty closed at 835.00 on 1 October 2026, a change of -1.46% from the previous close of 847.35.
What is the 52 week high and low of Nifty Realty?
In the data we have stored, the 52-week high is 974.50 (3 Nov 2025) and the low is 638.65 (2 Apr 2026).
How much has Nifty Realty returned in one year?
Based on closing levels, Nifty Realty is -4.81% over one year and -6.32% over one month.
Is this a live price?
No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.