NSE: GODREJPROPRealty

Godrej Properties share price: ₹1,595.80

Godrej Properties closed at ₹1,595.80 on NSE on 1 October 2026, down ₹32.70 (-2.01%) from ₹1,628.50. It traded between ₹1,566.60 and ₹1,632.90 with 4,96,337 shares changing hands, 42.91% of them for delivery. The stock is 32.2% below its 52-week high of ₹2,352.00 (27 Oct 2025), and down 21.4% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,595.80

-₹32.70 (-2.01%)

Day range

₹1,566.60 to ₹1,632.90

open ₹1,623.30

52 week high

₹2,352.00

27 Oct 2025

52 week low

₹1,434.00

2 Apr 2026

Godrej Properties share price chart

Godrej Properties closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-4.51%	-19.32%	+5.80%	-21.40%

Trading details, 1 Oct 2026

Previous close: ₹1,628.50
Open: ₹1,623.30
High: ₹1,632.90
Low: ₹1,566.60
Close: ₹1,595.80
VWAP (average price): ₹1,595.53
Volume: 4,96,337 shares
Turnover: ₹79.19 crore
Trades: 28,315
Delivery: 42.91% (2,12,956 shares)
30 session average delivery: 43.5%
30 session average volume: 6,39,053
Series: EQ
ISIN: INE484J01027
Listed on NSE: 5 Jan 2010
Face value: ₹5

Volume on 1 Oct 2026 was 0.8 times its 30 session average.

Godrej Properties price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,623.30	₹1,632.90	₹1,566.60	₹1,595.80	-2.01%	4,96,337	42.91%
Wed, 30 Sep 2026	₹1,640.60	₹1,659.60	₹1,623.40	₹1,628.50	-0.36%	8,32,521	54.1%
Tue, 29 Sep 2026	₹1,666.00	₹1,671.30	₹1,634.40	₹1,634.40	-2.12%	4,10,924	50.86%
Mon, 28 Sep 2026	₹1,708.00	₹1,708.00	₹1,667.00	₹1,669.80	-1.78%	4,22,392	39.13%
Fri, 25 Sep 2026	₹1,666.00	₹1,700.10	₹1,666.00	₹1,700.10	+1.73%	2,73,610	41.3%
Thu, 24 Sep 2026	₹1,680.00	₹1,707.90	₹1,665.70	₹1,671.20	-2.13%	4,81,036	48.76%
Wed, 23 Sep 2026	₹1,700.90	₹1,720.00	₹1,700.90	₹1,707.60	+0.48%	3,07,495	42.89%
Tue, 22 Sep 2026	₹1,710.00	₹1,732.00	₹1,690.20	₹1,699.50	+0.15%	4,73,583	37.16%
Mon, 21 Sep 2026	₹1,704.00	₹1,720.90	₹1,696.00	₹1,696.90	+0.34%	3,98,829	41.39%
Fri, 18 Sep 2026	₹1,686.90	₹1,721.30	₹1,686.60	₹1,691.10	+0.77%	6,59,676	54.4%
Thu, 17 Sep 2026	₹1,664.00	₹1,695.30	₹1,657.70	₹1,678.20	+0.77%	5,70,025	40.68%
Wed, 16 Sep 2026	₹1,666.90	₹1,703.70	₹1,647.60	₹1,665.30	+0.36%	7,83,588	33.74%
Tue, 15 Sep 2026	₹1,754.00	₹1,759.70	₹1,657.40	₹1,659.30	-5.07%	10,71,741	38.96%
Fri, 11 Sep 2026	₹1,855.00	₹1,855.00	₹1,719.00	₹1,748.00	-6.62%	26,84,348	29.45%
Thu, 10 Sep 2026	₹1,850.00	₹1,874.80	₹1,836.00	₹1,872.00	+0.80%	6,86,220	54.24%
Wed, 9 Sep 2026	₹1,905.50	₹1,908.20	₹1,855.00	₹1,857.10	-2.60%	5,38,632	45.45%
Tue, 8 Sep 2026	₹1,920.00	₹1,926.30	₹1,885.10	₹1,906.60	-0.81%	5,07,608	33.82%
Mon, 7 Sep 2026	₹1,982.00	₹1,984.00	₹1,891.10	₹1,922.20	-3.02%	7,52,808	36.58%
Fri, 4 Sep 2026	₹2,000.00	₹2,021.70	₹1,971.00	₹1,982.00	-0.97%	3,07,319	34.89%
Thu, 3 Sep 2026	₹1,964.00	₹2,056.70	₹1,960.00	₹2,001.50	+1.56%	13,23,927	47.55%
Wed, 2 Sep 2026	₹1,950.00	₹1,970.70	₹1,908.90	₹1,970.70	-0.37%	7,70,610	47.84%
Tue, 1 Sep 2026	₹2,023.20	₹2,023.20	₹1,965.00	₹1,978.00	-1.82%	3,29,259	35.98%
Mon, 31 Aug 2026	₹2,025.00	₹2,025.00	₹1,962.60	₹2,014.70	-0.71%	7,07,158	47.99%
Fri, 28 Aug 2026	₹2,075.40	₹2,083.30	₹2,024.50	₹2,029.10	-1.95%	3,29,143	42.08%
Thu, 27 Aug 2026	₹2,035.00	₹2,095.00	₹2,023.90	₹2,069.40	+1.69%	11,42,681	53.76%
Wed, 26 Aug 2026	₹2,055.00	₹2,088.50	₹2,035.10	₹2,035.10	-0.68%	7,00,923	43.64%
Tue, 25 Aug 2026	₹2,035.10	₹2,049.00	₹2,011.50	₹2,049.00	+0.45%	3,84,390	45.96%
Mon, 24 Aug 2026	₹2,035.00	₹2,047.90	₹2,028.30	₹2,039.90	+0.24%	2,61,818	46.6%
Fri, 21 Aug 2026	₹2,020.00	₹2,039.80	₹2,013.20	₹2,035.00	+0.74%	2,77,201	49.35%
Thu, 20 Aug 2026	₹2,011.00	₹2,041.90	₹2,001.30	₹2,020.00	+0.63%	2,85,777	44.63%

Our stored NSE history for GODREJPROP starts 24 Sep 2025 (252 sessions).

Peers in Realty

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
DLF LimitedDLF	₹658.40	-2.31%	62,64,045	₹786.50	₹489.40
Lodha Developers LimitedLODHA	₹1,105.60	-2.59%	22,49,380	₹1,344.95	₹650.80
Prestige Estates Projects LimitedPRESTIGE	₹1,486.10	+0.28%	13,81,292	₹1,805.20	₹1,090.00
The Phoenix Mills LimitedPHOENIXLTD	₹1,930.00	-0.26%	5,55,494	₹2,169.80	₹1,465.60
Anant Raj LimitedANANTRAJ	₹577.85	-3.51%	15,33,673	₹743.65	₹403.00
Oberoi Realty LimitedOBEROIRLTY	₹1,754.60	-0.63%	2,82,807	₹1,986.10	₹1,391.20
Aditya Birla Real Estate LimitedABREL	₹1,100.50	-2.67%	4,35,320	₹1,914.00	₹1,072.40
Brigade Enterprises LimitedBRIGADE	₹569.55	-0.99%	3,10,825	₹1,069.35	₹493.05
Signatureglobal (India) LimitedSIGNATURE	₹737.45	+1.42%	2,27,926	₹1,153.90	₹705.20
Sobha LimitedSOBHA	₹1,213.10	-0.70%	86,762	₹1,732.00	₹1,130.00

Indices that include Godrej Properties

Frequently asked questions

What is Godrej Properties share price today?

Godrej Properties (NSE: GODREJPROP) closed at ₹1,595.80 on 1 October 2026, -2.01% from the previous close of ₹1,628.50.

What is the 52 week high and low of Godrej Properties?

In the NSE data we have stored, the 52-week high is ₹2,352.00 (27 Oct 2025) and the 52-week low is ₹1,434.00 (2 Apr 2026).

What was the delivery percentage?

42.91% of the 4,96,337 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Godrej Properties performed over one year?

Based on closing prices it is -21.4% over one year and -19.3% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.