NSE: PRESTIGERealty

Prestige Estates Projects share price: ₹1,486.10

Prestige Estates Projects closed at ₹1,486.10 on NSE on 1 October 2026, up ₹4.20 (+0.28%) from ₹1,481.90. It traded between ₹1,445.00 and ₹1,500.90 with 13,81,292 shares changing hands, 41.45% of them for delivery. The stock is 17.7% below its 52-week high of ₹1,805.20 (3 Nov 2025), and down 3.6% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,486.10

+₹4.20 (+0.28%)

Day range

₹1,445.00 to ₹1,500.90

open ₹1,475.60

52 week high

₹1,805.20

3 Nov 2025

52 week low

₹1,090.00

2 Apr 2026

Prestige Estates Projects share price chart

Prestige Estates Projects closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
+0.75%	-5.34%	+29.00%	-3.63%

Trading details, 1 Oct 2026

Previous close: ₹1,481.90
Open: ₹1,475.60
High: ₹1,500.90
Low: ₹1,445.00
Close: ₹1,486.10
VWAP (average price): ₹1,477.66
Volume: 13,81,292 shares
Turnover: ₹204.11 crore
Trades: 42,910
Delivery: 41.45% (5,72,536 shares)
30 session average delivery: 47.0%
30 session average volume: 5,31,356
Series: EQ
ISIN: INE811K01011
Listed on NSE: 27 Oct 2010
Face value: ₹10

Volume on 1 Oct 2026 was 2.6 times its 30 session average.

Prestige Estates Projects price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,475.60	₹1,500.90	₹1,445.00	₹1,486.10	+0.28%	13,81,292	41.45%
Wed, 30 Sep 2026	₹1,425.00	₹1,493.00	₹1,420.50	₹1,481.90	+4.54%	12,84,002	46.86%
Tue, 29 Sep 2026	₹1,465.00	₹1,465.00	₹1,417.50	₹1,417.50	-3.62%	7,46,201	59.87%
Mon, 28 Sep 2026	₹1,465.20	₹1,470.80	₹1,437.40	₹1,470.80	-0.47%	5,76,978	56.18%
Fri, 25 Sep 2026	₹1,470.00	₹1,486.90	₹1,449.50	₹1,477.80	+0.19%	3,12,842	43.39%
Thu, 24 Sep 2026	₹1,469.10	₹1,495.80	₹1,463.10	₹1,475.00	-1.01%	2,86,757	63.69%
Wed, 23 Sep 2026	₹1,479.60	₹1,507.40	₹1,479.10	₹1,490.00	+0.70%	1,41,420	38.17%
Tue, 22 Sep 2026	₹1,483.00	₹1,495.10	₹1,454.00	₹1,479.60	+0.38%	5,12,562	71.07%
Mon, 21 Sep 2026	₹1,442.20	₹1,478.00	₹1,442.20	₹1,474.00	+2.71%	2,94,871	36.05%
Fri, 18 Sep 2026	₹1,447.00	₹1,471.60	₹1,435.10	₹1,435.10	-0.35%	5,62,624	54.55%
Thu, 17 Sep 2026	₹1,424.00	₹1,456.70	₹1,420.10	₹1,440.10	+1.13%	5,98,440	57.23%
Wed, 16 Sep 2026	₹1,418.90	₹1,442.00	₹1,409.10	₹1,424.00	+0.49%	4,98,204	42.95%
Tue, 15 Sep 2026	₹1,498.20	₹1,514.90	₹1,417.00	₹1,417.00	-5.41%	4,10,061	41.28%
Fri, 11 Sep 2026	₹1,530.50	₹1,530.80	₹1,467.20	₹1,498.00	-2.95%	7,46,627	37.94%
Thu, 10 Sep 2026	₹1,534.80	₹1,544.00	₹1,518.60	₹1,543.60	+0.21%	2,96,169	42.79%
Wed, 9 Sep 2026	₹1,554.20	₹1,557.90	₹1,534.10	₹1,540.40	-1.36%	4,99,802	61.61%
Tue, 8 Sep 2026	₹1,549.10	₹1,566.00	₹1,532.00	₹1,561.60	+0.75%	5,05,136	57.87%
Mon, 7 Sep 2026	₹1,595.00	₹1,595.00	₹1,550.00	₹1,550.00	-2.33%	2,31,985	46.47%
Fri, 4 Sep 2026	₹1,620.10	₹1,646.60	₹1,565.20	₹1,587.00	-1.75%	5,88,022	32.35%
Thu, 3 Sep 2026	₹1,589.00	₹1,641.40	₹1,585.90	₹1,615.20	+2.10%	9,18,809	51.35%
Wed, 2 Sep 2026	₹1,562.20	₹1,582.00	₹1,521.80	₹1,582.00	+0.76%	5,46,247	47.21%
Tue, 1 Sep 2026	₹1,597.10	₹1,597.10	₹1,548.20	₹1,570.00	-3.86%	7,01,659	30.76%
Mon, 31 Aug 2026	₹1,592.00	₹1,633.00	₹1,542.00	₹1,633.00	+2.83%	6,98,835	58.88%
Fri, 28 Aug 2026	₹1,624.00	₹1,628.50	₹1,584.50	₹1,588.00	-2.16%	2,74,021	53.02%
Thu, 27 Aug 2026	₹1,623.60	₹1,635.90	₹1,609.60	₹1,623.00	+0.49%	2,64,298	43.48%
Wed, 26 Aug 2026	₹1,620.90	₹1,647.30	₹1,614.00	₹1,615.10	-0.49%	3,93,894	40.82%
Tue, 25 Aug 2026	₹1,631.90	₹1,631.90	₹1,606.20	₹1,623.00	-0.78%	2,86,013	32.97%
Mon, 24 Aug 2026	₹1,631.00	₹1,641.60	₹1,618.10	₹1,635.80	+0.29%	2,45,770	41.45%
Fri, 21 Aug 2026	₹1,592.00	₹1,651.30	₹1,590.00	₹1,631.00	+2.87%	9,61,947	36.59%
Thu, 20 Aug 2026	₹1,588.00	₹1,610.00	₹1,581.00	₹1,585.50	+0.23%	1,75,197	42.56%

Our stored NSE history for PRESTIGE starts 24 Sep 2025 (252 sessions).

Peers in Realty

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
DLF LimitedDLF	₹658.40	-2.31%	62,64,045	₹786.50	₹489.40
Lodha Developers LimitedLODHA	₹1,105.60	-2.59%	22,49,380	₹1,344.95	₹650.80
The Phoenix Mills LimitedPHOENIXLTD	₹1,930.00	-0.26%	5,55,494	₹2,169.80	₹1,465.60
Anant Raj LimitedANANTRAJ	₹577.85	-3.51%	15,33,673	₹743.65	₹403.00
Godrej Properties LimitedGODREJPROP	₹1,595.80	-2.01%	4,96,337	₹2,352.00	₹1,434.00
Oberoi Realty LimitedOBEROIRLTY	₹1,754.60	-0.63%	2,82,807	₹1,986.10	₹1,391.20
Aditya Birla Real Estate LimitedABREL	₹1,100.50	-2.67%	4,35,320	₹1,914.00	₹1,072.40
Brigade Enterprises LimitedBRIGADE	₹569.55	-0.99%	3,10,825	₹1,069.35	₹493.05
Signatureglobal (India) LimitedSIGNATURE	₹737.45	+1.42%	2,27,926	₹1,153.90	₹705.20
Sobha LimitedSOBHA	₹1,213.10	-0.70%	86,762	₹1,732.00	₹1,130.00

Indices that include Prestige Estates Projects

Frequently asked questions

What is Prestige Estates Projects share price today?

Prestige Estates Projects (NSE: PRESTIGE) closed at ₹1,486.10 on 1 October 2026, +0.28% from the previous close of ₹1,481.90.

What is the 52 week high and low of Prestige Estates Projects?

In the NSE data we have stored, the 52-week high is ₹1,805.20 (3 Nov 2025) and the 52-week low is ₹1,090.00 (2 Apr 2026).

What was the delivery percentage?

41.45% of the 13,81,292 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Prestige Estates Projects performed over one year?

Based on closing prices it is -3.6% over one year and -5.3% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.