NSE: LODHARealty

Lodha Developers share price: ₹1,105.60

Lodha Developers closed at ₹1,105.60 on NSE on 1 October 2026, down ₹29.40 (-2.59%) from ₹1,135.00. It traded between ₹1,083.30 and ₹1,129.00 with 22,49,380 shares changing hands, 54.2% of them for delivery. The stock is 17.8% below its 52-week high of ₹1,344.95 (29 Jul 2026), and down 3.0% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,105.60

-₹29.40 (-2.59%)

Day range

₹1,083.30 to ₹1,129.00

open ₹1,116.00

52 week high

₹1,344.95

29 Jul 2026

52 week low

₹650.80

2 Apr 2026

Lodha Developers share price chart

Lodha Developers closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-4.53%	-7.40%	+58.84%	-3.00%

Trading details, 1 Oct 2026

Previous close: ₹1,135.00
Open: ₹1,116.00
High: ₹1,129.00
Low: ₹1,083.30
Close: ₹1,105.60
VWAP (average price): ₹1,104.92
Volume: 22,49,380 shares
Turnover: ₹248.54 crore
Trades: 57,251
Delivery: 54.2% (12,19,193 shares)
30 session average delivery: 47.2%
30 session average volume: 18,03,342
Series: EQ
ISIN: INE670K01029
Listed on NSE: 19 Apr 2021
Face value: ₹10

Volume on 1 Oct 2026 was 1.2 times its 30 session average.

Lodha Developers price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,116.00	₹1,129.00	₹1,083.30	₹1,105.60	-2.59%	22,49,380	54.2%
Wed, 30 Sep 2026	₹1,103.00	₹1,135.00	₹1,091.80	₹1,135.00	+2.57%	17,79,057	45.3%
Tue, 29 Sep 2026	₹1,121.00	₹1,128.00	₹1,096.30	₹1,106.60	-0.94%	79,60,815	78.5%
Mon, 28 Sep 2026	₹1,164.00	₹1,165.00	₹1,115.10	₹1,117.10	-4.11%	11,58,114	48.9%
Fri, 25 Sep 2026	₹1,150.00	₹1,170.30	₹1,147.00	₹1,165.00	+0.60%	8,18,279	42.97%
Thu, 24 Sep 2026	₹1,153.00	₹1,177.00	₹1,148.90	₹1,158.00	-0.39%	12,43,527	45.38%
Wed, 23 Sep 2026	₹1,143.30	₹1,177.50	₹1,143.00	₹1,162.50	+1.62%	13,27,880	51.12%
Tue, 22 Sep 2026	₹1,150.00	₹1,159.60	₹1,135.10	₹1,144.00	+0.53%	6,47,829	29.49%
Mon, 21 Sep 2026	₹1,137.80	₹1,150.70	₹1,127.00	₹1,138.00	-0.59%	4,51,750	33.13%
Fri, 18 Sep 2026	₹1,110.20	₹1,148.80	₹1,108.60	₹1,144.70	+3.77%	47,27,259	65.21%
Thu, 17 Sep 2026	₹1,080.00	₹1,116.90	₹1,078.00	₹1,103.10	+1.44%	21,57,472	60.04%
Wed, 16 Sep 2026	₹1,050.00	₹1,090.60	₹1,047.50	₹1,087.40	+2.12%	12,04,027	42.38%
Tue, 15 Sep 2026	₹1,128.00	₹1,128.00	₹1,064.80	₹1,064.80	-4.66%	14,80,215	54.63%
Fri, 11 Sep 2026	₹1,145.70	₹1,145.80	₹1,075.50	₹1,116.90	-4.00%	41,91,874	38.99%
Thu, 10 Sep 2026	₹1,163.90	₹1,172.90	₹1,140.00	₹1,163.40	-0.22%	20,78,548	56.7%
Wed, 9 Sep 2026	₹1,203.50	₹1,213.30	₹1,161.00	₹1,166.00	-3.80%	15,60,777	54.31%
Tue, 8 Sep 2026	₹1,195.00	₹1,226.20	₹1,175.10	₹1,212.00	+1.00%	13,08,433	39.57%
Mon, 7 Sep 2026	₹1,231.90	₹1,231.90	₹1,200.00	₹1,200.00	-1.80%	4,10,768	42.33%
Fri, 4 Sep 2026	₹1,225.00	₹1,237.80	₹1,209.50	₹1,222.00	-0.97%	9,48,334	46.64%
Thu, 3 Sep 2026	₹1,209.80	₹1,244.40	₹1,205.30	₹1,234.00	+2.13%	16,94,352	42.7%
Wed, 2 Sep 2026	₹1,179.70	₹1,208.30	₹1,166.40	₹1,208.30	+1.21%	15,32,916	54.47%
Tue, 1 Sep 2026	₹1,214.90	₹1,231.80	₹1,180.00	₹1,193.90	-0.39%	18,44,689	48.73%
Mon, 31 Aug 2026	₹1,260.00	₹1,260.00	₹1,198.60	₹1,198.60	-5.92%	21,85,679	63.87%
Fri, 28 Aug 2026	₹1,260.00	₹1,274.00	₹1,248.50	₹1,274.00	+2.22%	9,95,058	37.61%
Thu, 27 Aug 2026	₹1,268.00	₹1,278.00	₹1,246.30	₹1,246.30	-1.48%	8,01,407	38.5%
Wed, 26 Aug 2026	₹1,282.00	₹1,306.90	₹1,265.00	₹1,265.00	-1.26%	14,02,916	48.77%
Tue, 25 Aug 2026	₹1,257.50	₹1,283.00	₹1,253.10	₹1,281.10	+1.80%	22,32,829	39.38%
Mon, 24 Aug 2026	₹1,230.00	₹1,264.00	₹1,225.40	₹1,258.40	+1.32%	12,61,611	37.25%
Fri, 21 Aug 2026	₹1,254.00	₹1,262.00	₹1,232.20	₹1,242.00	+0.16%	14,91,660	46.95%
Thu, 20 Aug 2026	₹1,220.00	₹1,246.50	₹1,215.50	₹1,240.00	+2.48%	9,52,802	28.02%

Our stored NSE history for LODHA starts 24 Sep 2025 (252 sessions).

Peers in Realty

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
DLF LimitedDLF	₹658.40	-2.31%	62,64,045	₹786.50	₹489.40
Prestige Estates Projects LimitedPRESTIGE	₹1,486.10	+0.28%	13,81,292	₹1,805.20	₹1,090.00
The Phoenix Mills LimitedPHOENIXLTD	₹1,930.00	-0.26%	5,55,494	₹2,169.80	₹1,465.60
Anant Raj LimitedANANTRAJ	₹577.85	-3.51%	15,33,673	₹743.65	₹403.00
Godrej Properties LimitedGODREJPROP	₹1,595.80	-2.01%	4,96,337	₹2,352.00	₹1,434.00
Oberoi Realty LimitedOBEROIRLTY	₹1,754.60	-0.63%	2,82,807	₹1,986.10	₹1,391.20
Aditya Birla Real Estate LimitedABREL	₹1,100.50	-2.67%	4,35,320	₹1,914.00	₹1,072.40
Brigade Enterprises LimitedBRIGADE	₹569.55	-0.99%	3,10,825	₹1,069.35	₹493.05
Signatureglobal (India) LimitedSIGNATURE	₹737.45	+1.42%	2,27,926	₹1,153.90	₹705.20
Sobha LimitedSOBHA	₹1,213.10	-0.70%	86,762	₹1,732.00	₹1,130.00

Indices that include Lodha Developers

Frequently asked questions

What is Lodha Developers share price today?

Lodha Developers (NSE: LODHA) closed at ₹1,105.60 on 1 October 2026, -2.59% from the previous close of ₹1,135.00.

What is the 52 week high and low of Lodha Developers?

In the NSE data we have stored, the 52-week high is ₹1,344.95 (29 Jul 2026) and the 52-week low is ₹650.80 (2 Apr 2026).

What was the delivery percentage?

54.2% of the 22,49,380 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Lodha Developers performed over one year?

Based on closing prices it is -3.0% over one year and -7.4% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.