Signatureglobal (India) share price: ₹737.45
Signatureglobal (India) closed at ₹737.45 on NSE on 1 October 2026, up ₹10.30 (+1.42%) from ₹727.15. It traded between ₹713.00 and ₹745.00 with 2,27,926 shares changing hands, 11.48% of them for delivery. The stock is 36.1% below its 52-week high of ₹1,153.90 (22 Dec 2025), and down 29.5% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹737.45
+₹10.30 (+1.42%)
Day range
₹713.00 to ₹745.00
open ₹726.00
52 week high
₹1,153.90
22 Dec 2025
52 week low
₹705.20
2 Apr 2026
Signatureglobal (India) share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -6.01% | -5.11% | -1.61% | -29.52% |
Trading details, 1 Oct 2026
- Previous close
- ₹727.15
- Open
- ₹726.00
- High
- ₹745.00
- Low
- ₹713.00
- Close
- ₹737.45
- VWAP (average price)
- ₹724.35
- Volume
- 2,27,926 shares
- Turnover
- ₹16.51 crore
- Trades
- 6,767
- Delivery
- 11.48% (26,157 shares)
- 30 session average delivery
- 9.4%
- 30 session average volume
- 2,98,928
- Series
- EQ
- ISIN
- INE903U01023
- Listed on NSE
- 27 Sep 2023
- Face value
- ₹1
Volume on 1 Oct 2026 was 0.8 times its 30 session average.
Signatureglobal (India) price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹726.00 | ₹745.00 | ₹713.00 | ₹737.45 | +1.42% | 2,27,926 | 11.48% |
| Wed, 30 Sep 2026 | ₹750.00 | ₹761.85 | ₹721.05 | ₹727.15 | -3.62% | 3,31,497 | 22.62% |
| Tue, 29 Sep 2026 | ₹775.95 | ₹775.95 | ₹751.00 | ₹754.45 | -3.32% | 2,98,048 | 15.31% |
| Mon, 28 Sep 2026 | ₹805.00 | ₹828.00 | ₹761.25 | ₹780.35 | -1.08% | 16,45,065 | 8.45% |
| Fri, 25 Sep 2026 | ₹785.00 | ₹809.00 | ₹776.20 | ₹788.85 | +0.54% | 3,26,668 | 16.04% |
| Thu, 24 Sep 2026 | ₹765.00 | ₹801.85 | ₹763.00 | ₹784.60 | +2.06% | 5,75,895 | 6.83% |
| Wed, 23 Sep 2026 | ₹767.30 | ₹780.95 | ₹766.00 | ₹768.75 | +0.74% | 1,83,486 | 3.79% |
| Tue, 22 Sep 2026 | ₹767.15 | ₹787.55 | ₹760.00 | ₹763.10 | +0.16% | 3,08,020 | 8.19% |
| Mon, 21 Sep 2026 | ₹760.00 | ₹785.00 | ₹752.40 | ₹761.90 | +0.65% | 2,01,080 | 8.56% |
| Fri, 18 Sep 2026 | ₹755.00 | ₹761.00 | ₹744.00 | ₹756.95 | +0.22% | 2,48,406 | 14.14% |
| Thu, 17 Sep 2026 | ₹753.60 | ₹793.30 | ₹745.00 | ₹755.30 | +0.37% | 6,47,926 | 6.78% |
| Wed, 16 Sep 2026 | ₹754.60 | ₹761.30 | ₹742.85 | ₹752.50 | +0.18% | 1,85,649 | 7.94% |
| Tue, 15 Sep 2026 | ₹764.90 | ₹777.85 | ₹748.55 | ₹751.15 | -1.27% | 1,79,141 | 6.66% |
| Fri, 11 Sep 2026 | ₹772.35 | ₹779.95 | ₹751.00 | ₹760.85 | -1.49% | 2,09,605 | 9.67% |
| Thu, 10 Sep 2026 | ₹785.00 | ₹791.75 | ₹770.00 | ₹772.35 | -1.84% | 1,93,242 | 8.76% |
| Wed, 9 Sep 2026 | ₹785.00 | ₹794.10 | ₹775.65 | ₹786.80 | +0.20% | 1,72,473 | 5.43% |
| Tue, 8 Sep 2026 | ₹795.00 | ₹802.00 | ₹780.50 | ₹785.20 | -1.84% | 1,84,905 | 8.6% |
| Mon, 7 Sep 2026 | ₹798.70 | ₹804.00 | ₹791.85 | ₹799.95 | +0.43% | 1,79,010 | 6.71% |
| Fri, 4 Sep 2026 | ₹795.00 | ₹809.90 | ₹783.00 | ₹796.55 | +0.30% | 2,39,499 | 10.91% |
| Thu, 3 Sep 2026 | ₹765.80 | ₹806.65 | ₹765.80 | ₹794.20 | +3.78% | 3,20,785 | 13.77% |
| Wed, 2 Sep 2026 | ₹772.30 | ₹773.10 | ₹760.15 | ₹765.30 | -1.53% | 1,77,375 | 4.96% |
| Tue, 1 Sep 2026 | ₹765.00 | ₹780.50 | ₹761.55 | ₹777.20 | +0.95% | 1,73,679 | 4.21% |
| Mon, 31 Aug 2026 | ₹776.25 | ₹785.60 | ₹755.40 | ₹769.90 | -1.20% | 3,04,138 | 8.77% |
| Fri, 28 Aug 2026 | ₹781.00 | ₹786.20 | ₹776.25 | ₹779.25 | -0.54% | 1,66,979 | 4.36% |
| Thu, 27 Aug 2026 | ₹773.65 | ₹788.35 | ₹771.10 | ₹783.50 | +1.27% | 1,99,200 | 7.43% |
| Wed, 26 Aug 2026 | ₹793.90 | ₹798.60 | ₹770.00 | ₹773.65 | -2.14% | 2,85,338 | 18.52% |
| Tue, 25 Aug 2026 | ₹795.00 | ₹799.05 | ₹785.00 | ₹790.60 | -0.60% | 1,95,902 | 8.62% |
| Mon, 24 Aug 2026 | ₹799.60 | ₹806.70 | ₹790.50 | ₹795.40 | +0.01% | 2,00,972 | 9.65% |
| Fri, 21 Aug 2026 | ₹798.00 | ₹809.40 | ₹792.30 | ₹795.30 | -0.71% | 2,17,388 | 10.48% |
| Thu, 20 Aug 2026 | ₹787.20 | ₹804.90 | ₹786.95 | ₹801.00 | +2.05% | 1,88,536 | 4.51% |
Our stored NSE history for SIGNATURE starts 24 Sep 2025 (252 sessions).
Peers in Realty
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| DLF LimitedDLF | ₹658.40 | -2.31% | 62,64,045 | ₹786.50 | ₹489.40 |
| Lodha Developers LimitedLODHA | ₹1,105.60 | -2.59% | 22,49,380 | ₹1,344.95 | ₹650.80 |
| Prestige Estates Projects LimitedPRESTIGE | ₹1,486.10 | +0.28% | 13,81,292 | ₹1,805.20 | ₹1,090.00 |
| The Phoenix Mills LimitedPHOENIXLTD | ₹1,930.00 | -0.26% | 5,55,494 | ₹2,169.80 | ₹1,465.60 |
| Anant Raj LimitedANANTRAJ | ₹577.85 | -3.51% | 15,33,673 | ₹743.65 | ₹403.00 |
| Godrej Properties LimitedGODREJPROP | ₹1,595.80 | -2.01% | 4,96,337 | ₹2,352.00 | ₹1,434.00 |
| Oberoi Realty LimitedOBEROIRLTY | ₹1,754.60 | -0.63% | 2,82,807 | ₹1,986.10 | ₹1,391.20 |
| Aditya Birla Real Estate LimitedABREL | ₹1,100.50 | -2.67% | 4,35,320 | ₹1,914.00 | ₹1,072.40 |
| Brigade Enterprises LimitedBRIGADE | ₹569.55 | -0.99% | 3,10,825 | ₹1,069.35 | ₹493.05 |
| Sobha LimitedSOBHA | ₹1,213.10 | -0.70% | 86,762 | ₹1,732.00 | ₹1,130.00 |
Indices that include Signatureglobal (India)
Frequently asked questions
What is Signatureglobal (India) share price today?
Signatureglobal (India) (NSE: SIGNATURE) closed at ₹737.45 on 1 October 2026, +1.42% from the previous close of ₹727.15.
What is the 52 week high and low of Signatureglobal (India)?
In the NSE data we have stored, the 52-week high is ₹1,153.90 (22 Dec 2025) and the 52-week low is ₹705.20 (2 Apr 2026).
What was the delivery percentage?
11.48% of the 2,27,926 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Signatureglobal (India) performed over one year?
Based on closing prices it is -29.5% over one year and -5.1% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.