KEI Industries share price: ₹4,502.00
KEI Industries closed at ₹4,502.00 on NSE on 1 October 2026, up ₹47.00 (+1.05%) from ₹4,455.00. It traded between ₹4,424.20 and ₹4,558.00 with 3,20,912 shares changing hands, 43.82% of them for delivery. The stock is 23.7% below its 52-week high of ₹5,899.00 (18 Aug 2026), and up 11.6% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹4,502.00
+₹47.00 (+1.05%)
Day range
₹4,424.20 to ₹4,558.00
open ₹4,455.00
52 week high
₹5,899.00
18 Aug 2026
52 week low
₹3,728.70
22 Jan 2026
KEI Industries share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -2.90% | -15.82% | +11.21% | +11.60% |
Trading details, 1 Oct 2026
- Previous close
- ₹4,455.00
- Open
- ₹4,455.00
- High
- ₹4,558.00
- Low
- ₹4,424.20
- Close
- ₹4,502.00
- VWAP (average price)
- ₹4,498.53
- Volume
- 3,20,912 shares
- Turnover
- ₹144.36 crore
- Trades
- 32,059
- Delivery
- 43.82% (1,40,631 shares)
- 30 session average delivery
- 46.4%
- 30 session average volume
- 5,38,819
- Series
- EQ
- ISIN
- INE878B01027
- Listed on NSE
- 23 Mar 2006
- Face value
- ₹2
Volume on 1 Oct 2026 was 0.6 times its 30 session average.
KEI Industries price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹4,455.00 | ₹4,558.00 | ₹4,424.20 | ₹4,502.00 | +1.05% | 3,20,912 | 43.82% |
| Wed, 30 Sep 2026 | ₹4,504.50 | ₹4,536.50 | ₹4,450.00 | ₹4,455.00 | -0.13% | 1,82,773 | 47.5% |
| Tue, 29 Sep 2026 | ₹4,500.00 | ₹4,521.00 | ₹4,457.50 | ₹4,461.00 | -1.22% | 6,22,806 | 59.34% |
| Mon, 28 Sep 2026 | ₹4,653.00 | ₹4,668.50 | ₹4,510.50 | ₹4,516.00 | -3.37% | 2,19,657 | 47.29% |
| Fri, 25 Sep 2026 | ₹4,636.50 | ₹4,712.50 | ₹4,624.00 | ₹4,673.50 | +0.80% | 1,40,880 | 34.63% |
| Thu, 24 Sep 2026 | ₹4,700.00 | ₹4,706.50 | ₹4,627.00 | ₹4,636.50 | -1.82% | 2,24,864 | 42.36% |
| Wed, 23 Sep 2026 | ₹4,575.00 | ₹4,760.00 | ₹4,574.00 | ₹4,722.50 | +3.22% | 8,08,984 | 54.99% |
| Tue, 22 Sep 2026 | ₹4,648.00 | ₹4,657.00 | ₹4,548.00 | ₹4,575.00 | -0.46% | 1,82,004 | 47.78% |
| Mon, 21 Sep 2026 | ₹4,619.50 | ₹4,630.00 | ₹4,586.50 | ₹4,596.00 | -1.16% | 2,21,739 | 49.94% |
| Fri, 18 Sep 2026 | ₹4,560.00 | ₹4,650.00 | ₹4,532.00 | ₹4,650.00 | +1.97% | 5,73,397 | 53.5% |
| Thu, 17 Sep 2026 | ₹4,498.00 | ₹4,561.00 | ₹4,463.50 | ₹4,560.00 | +1.20% | 2,18,838 | 33.41% |
| Wed, 16 Sep 2026 | ₹4,484.00 | ₹4,544.50 | ₹4,468.00 | ₹4,506.00 | +0.13% | 3,06,662 | 36.91% |
| Tue, 15 Sep 2026 | ₹4,570.00 | ₹4,574.50 | ₹4,449.00 | ₹4,500.00 | -1.70% | 3,71,320 | 42.35% |
| Fri, 11 Sep 2026 | ₹4,599.00 | ₹4,599.00 | ₹4,447.00 | ₹4,578.00 | -1.34% | 11,38,228 | 49.83% |
| Thu, 10 Sep 2026 | ₹4,679.50 | ₹4,686.00 | ₹4,580.00 | ₹4,640.00 | -0.63% | 9,99,943 | 57.49% |
| Wed, 9 Sep 2026 | ₹4,722.00 | ₹4,738.00 | ₹4,610.00 | ₹4,669.50 | -0.60% | 7,73,204 | 53.15% |
| Tue, 8 Sep 2026 | ₹4,701.00 | ₹4,783.00 | ₹4,666.00 | ₹4,697.50 | -0.14% | 10,80,574 | 50.59% |
| Mon, 7 Sep 2026 | ₹4,850.00 | ₹4,871.00 | ₹4,678.00 | ₹4,704.00 | -3.01% | 12,20,350 | 47.05% |
| Fri, 4 Sep 2026 | ₹5,000.00 | ₹5,028.00 | ₹4,820.00 | ₹4,850.00 | -8.95% | 23,81,568 | 41.78% |
| Thu, 3 Sep 2026 | ₹5,209.00 | ₹5,380.00 | ₹5,171.50 | ₹5,327.00 | +3.04% | 5,36,022 | 46.68% |
| Wed, 2 Sep 2026 | ₹5,335.00 | ₹5,335.00 | ₹5,132.00 | ₹5,170.00 | -3.33% | 6,66,412 | 56.47% |
| Tue, 1 Sep 2026 | ₹5,575.00 | ₹5,608.50 | ₹5,301.50 | ₹5,348.00 | -6.83% | 6,58,512 | 34.99% |
| Mon, 31 Aug 2026 | ₹5,540.00 | ₹5,740.30 | ₹5,442.00 | ₹5,740.30 | +3.06% | 2,97,706 | 45.75% |
| Fri, 28 Aug 2026 | ₹5,536.00 | ₹5,570.00 | ₹5,487.40 | ₹5,570.00 | +0.61% | 3,16,313 | 53.36% |
| Thu, 27 Aug 2026 | ₹5,580.00 | ₹5,590.00 | ₹5,448.40 | ₹5,536.00 | -0.07% | 2,13,782 | 31.38% |
| Wed, 26 Aug 2026 | ₹5,600.00 | ₹5,615.00 | ₹5,465.10 | ₹5,540.00 | -0.86% | 1,94,870 | 37.8% |
| Tue, 25 Aug 2026 | ₹5,496.00 | ₹5,590.20 | ₹5,482.90 | ₹5,588.00 | +1.71% | 4,35,936 | 43.01% |
| Mon, 24 Aug 2026 | ₹5,549.00 | ₹5,550.50 | ₹5,450.00 | ₹5,494.00 | -0.61% | 2,50,441 | 47.75% |
| Fri, 21 Aug 2026 | ₹5,700.00 | ₹5,744.00 | ₹5,492.60 | ₹5,527.60 | -2.60% | 2,89,585 | 43.06% |
| Thu, 20 Aug 2026 | ₹5,720.00 | ₹5,779.00 | ₹5,643.50 | ₹5,675.00 | -0.11% | 3,16,302 | 56.57% |
Our stored NSE history for KEI starts 24 Sep 2025 (252 sessions).
Peers in Capital Goods
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Transformers And Rectifiers (India) LimitedTARIL | ₹280.80 | +3.96% | 5,72,80,414 | ₹501.20 | ₹224.05 |
| Welspun Corp LimitedWELCORP | ₹2,605.80 | -4.09% | 23,09,126 | ₹2,900.00 | ₹710.00 |
| Siemens Energy India LimitedENRIN | ₹3,334.00 | +4.19% | 16,49,842 | ₹3,968.00 | ₹2,115.00 |
| Bharat Heavy Electricals LimitedBHEL | ₹421.00 | +1.32% | 1,26,69,050 | ₹446.50 | ₹229.54 |
| Hitachi Energy India LimitedPOWERINDIA | ₹31,290.00 | +2.15% | 1,45,146 | ₹38,785.00 | ₹16,111.00 |
| TD Power Systems LimitedTDPOWERSYS | ₹792.15 | +0.78% | 53,70,306 | ₹1,597.70 | ₹582.70 |
| CG Power and Industrial Solutions LimitedCGPOWER | ₹879.00 | +2.90% | 46,33,143 | ₹980.90 | ₹525.50 |
| Bharat Electronics LimitedBEL | ₹383.10 | -1.34% | 1,02,50,149 | ₹473.45 | ₹378.65 |
| Azad Engineering LimitedAZAD | ₹2,860.90 | -3.45% | 13,34,621 | ₹3,127.90 | ₹1,360.00 |
| Polycab India LimitedPOLYCAB | ₹7,990.00 | -0.45% | 4,63,691 | ₹10,126.00 | ₹6,663.00 |
Indices that include KEI Industries
Frequently asked questions
What is KEI Industries share price today?
KEI Industries (NSE: KEI) closed at ₹4,502.00 on 1 October 2026, +1.05% from the previous close of ₹4,455.00.
What is the 52 week high and low of KEI Industries?
In the NSE data we have stored, the 52-week high is ₹5,899.00 (18 Aug 2026) and the 52-week low is ₹3,728.70 (22 Jan 2026).
What was the delivery percentage?
43.82% of the 3,20,912 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has KEI Industries performed over one year?
Based on closing prices it is +11.6% over one year and -15.8% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.