NSE: KIRLOSBROSCapital Goods

Kirloskar Brothers share price: ₹1,767.60

Kirloskar Brothers closed at ₹1,767.60 on NSE on 1 October 2026, down ₹7.30 (-0.41%) from ₹1,774.90. It traded between ₹1,738.70 and ₹1,777.00 with 1,31,484 shares changing hands, 57.79% of them for delivery. The stock is 19.3% below its 52-week high of ₹2,189.20 (22 Jun 2026), and down 11.8% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,767.60

-₹7.30 (-0.41%)

Day range

₹1,738.70 to ₹1,777.00

open ₹1,770.00

52 week high

₹2,189.20

22 Jun 2026

52 week low

₹1,335.00

30 Mar 2026

Kirloskar Brothers share price chart

Kirloskar Brothers closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-0.05%	-6.29%	+25.91%	-11.81%

Trading details, 1 Oct 2026

Previous close: ₹1,774.90
Open: ₹1,770.00
High: ₹1,777.00
Low: ₹1,738.70
Close: ₹1,767.60
VWAP (average price): ₹1,751.03
Volume: 1,31,484 shares
Turnover: ₹23.02 crore
Trades: 8,760
Delivery: 57.79% (75,990 shares)
30 session average delivery: 49.6%
30 session average volume: 57,884
Series: EQ
ISIN: INE732A01036
Listed on NSE: 20 Apr 2010
Face value: ₹2

Volume on 1 Oct 2026 was 2.3 times its 30 session average.

Kirloskar Brothers price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,770.00	₹1,777.00	₹1,738.70	₹1,767.60	-0.41%	1,31,484	57.79%
Wed, 30 Sep 2026	₹1,828.00	₹1,847.50	₹1,745.00	₹1,774.90	-3.97%	3,21,866	46.55%
Tue, 29 Sep 2026	₹1,732.30	₹1,936.10	₹1,714.10	₹1,848.30	+6.70%	4,57,358	40.52%
Mon, 28 Sep 2026	₹1,780.60	₹1,780.60	₹1,720.70	₹1,732.30	-2.23%	27,047	61.07%
Fri, 25 Sep 2026	₹1,768.40	₹1,790.50	₹1,755.80	₹1,771.90	+0.20%	22,399	38.74%
Thu, 24 Sep 2026	₹1,790.00	₹1,793.60	₹1,752.10	₹1,768.40	-1.44%	16,227	44.45%
Wed, 23 Sep 2026	₹1,770.30	₹1,816.00	₹1,769.30	₹1,794.30	+1.07%	29,352	45.54%
Tue, 22 Sep 2026	₹1,790.10	₹1,824.90	₹1,772.00	₹1,775.30	-1.21%	22,481	58.55%
Mon, 21 Sep 2026	₹1,811.90	₹1,827.30	₹1,790.40	₹1,797.00	-0.79%	17,281	55.77%
Fri, 18 Sep 2026	₹1,757.10	₹1,838.60	₹1,757.10	₹1,811.40	+2.29%	50,634	26.52%
Thu, 17 Sep 2026	₹1,720.00	₹1,776.00	₹1,716.00	₹1,770.80	+2.67%	28,378	56.44%
Wed, 16 Sep 2026	₹1,735.00	₹1,755.00	₹1,698.20	₹1,724.70	-0.19%	31,065	41.83%
Tue, 15 Sep 2026	₹1,789.30	₹1,796.90	₹1,719.90	₹1,728.00	-3.14%	80,121	57.83%
Fri, 11 Sep 2026	₹1,805.10	₹1,811.20	₹1,771.00	₹1,784.00	-1.89%	56,553	61.21%
Thu, 10 Sep 2026	₹1,836.80	₹1,858.20	₹1,811.00	₹1,818.30	-1.72%	25,548	54.96%
Wed, 9 Sep 2026	₹1,853.30	₹1,862.50	₹1,836.60	₹1,850.20	-0.17%	18,090	56.25%
Tue, 8 Sep 2026	₹1,829.00	₹1,860.90	₹1,825.00	₹1,853.30	+1.14%	15,551	41.51%
Mon, 7 Sep 2026	₹1,862.00	₹1,869.30	₹1,825.00	₹1,832.40	-1.59%	26,166	49.61%
Fri, 4 Sep 2026	₹1,885.90	₹1,901.80	₹1,859.80	₹1,862.00	-1.03%	19,160	48.67%
Thu, 3 Sep 2026	₹1,865.00	₹1,887.50	₹1,853.00	₹1,881.30	+1.82%	19,234	49.62%
Wed, 2 Sep 2026	₹1,864.60	₹1,884.00	₹1,842.70	₹1,847.70	-2.05%	35,102	42.02%
Tue, 1 Sep 2026	₹1,898.80	₹1,906.60	₹1,875.70	₹1,886.30	-0.73%	27,592	47.23%
Mon, 31 Aug 2026	₹1,917.50	₹1,920.90	₹1,881.00	₹1,900.20	-0.76%	27,515	66.66%
Fri, 28 Aug 2026	₹1,909.60	₹1,920.20	₹1,890.50	₹1,914.70	+0.81%	33,445	56.27%
Thu, 27 Aug 2026	₹1,914.90	₹1,919.00	₹1,885.80	₹1,899.30	-0.07%	41,120	47.79%
Wed, 26 Aug 2026	₹1,905.00	₹1,914.50	₹1,887.50	₹1,900.70	+0.09%	17,308	46.96%
Tue, 25 Aug 2026	₹1,939.10	₹1,939.10	₹1,886.00	₹1,899.00	-1.22%	28,327	52.33%
Mon, 24 Aug 2026	₹1,905.80	₹1,932.70	₹1,879.10	₹1,922.40	+0.85%	50,769	43.76%
Fri, 21 Aug 2026	₹1,915.00	₹1,934.20	₹1,901.20	₹1,906.20	-0.63%	24,988	46.71%
Thu, 20 Aug 2026	₹1,954.30	₹1,978.00	₹1,915.00	₹1,918.20	-1.70%	34,360	45.01%

Our stored NSE history for KIRLOSBROS starts 24 Sep 2025 (252 sessions).

Peers in Capital Goods

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Transformers And Rectifiers (India) LimitedTARIL	₹280.80	+3.96%	5,72,80,414	₹501.20	₹224.05
Welspun Corp LimitedWELCORP	₹2,605.80	-4.09%	23,09,126	₹2,900.00	₹710.00
Siemens Energy India LimitedENRIN	₹3,334.00	+4.19%	16,49,842	₹3,968.00	₹2,115.00
Bharat Heavy Electricals LimitedBHEL	₹421.00	+1.32%	1,26,69,050	₹446.50	₹229.54
Hitachi Energy India LimitedPOWERINDIA	₹31,290.00	+2.15%	1,45,146	₹38,785.00	₹16,111.00
TD Power Systems LimitedTDPOWERSYS	₹792.15	+0.78%	53,70,306	₹1,597.70	₹582.70
CG Power and Industrial Solutions LimitedCGPOWER	₹879.00	+2.90%	46,33,143	₹980.90	₹525.50
Bharat Electronics LimitedBEL	₹383.10	-1.34%	1,02,50,149	₹473.45	₹378.65
Azad Engineering LimitedAZAD	₹2,860.90	-3.45%	13,34,621	₹3,127.90	₹1,360.00
Polycab India LimitedPOLYCAB	₹7,990.00	-0.45%	4,63,691	₹10,126.00	₹6,663.00

Indices that include Kirloskar Brothers

Frequently asked questions

What is Kirloskar Brothers share price today?

Kirloskar Brothers (NSE: KIRLOSBROS) closed at ₹1,767.60 on 1 October 2026, -0.41% from the previous close of ₹1,774.90.

What is the 52 week high and low of Kirloskar Brothers?

In the NSE data we have stored, the 52-week high is ₹2,189.20 (22 Jun 2026) and the 52-week low is ₹1,335.00 (30 Mar 2026).

What was the delivery percentage?

57.79% of the 1,31,484 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Kirloskar Brothers performed over one year?

Based on closing prices it is -11.8% over one year and -6.3% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.